- Latest BAL price
- 3.2050 USDT
binance BALUSDT 4h Chart Data
Buy Signal and Sell Signal for BAL USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-22 21:00:00 | BAL | USDT | binance | 4h | 3.1810 | 3.2190 | 3.1800 | 3.2050 |
| 2023-09-23 01:00:00 | BAL | USDT | binance | 4h | 3.2030 | 3.2220 | 3.1690 | 3.1800 |
| 2023-09-23 05:00:00 | BAL | USDT | binance | 4h | 3.1850 | 3.1950 | 3.1500 | 3.1730 |
| 2023-09-23 09:00:00 | BAL | USDT | binance | 4h | 3.1720 | 3.1780 | 3.1530 | 3.1660 |
| 2023-09-23 13:00:00 | BAL | USDT | binance | 4h | 3.1660 | 3.1660 | 3.1390 | 3.1510 |
| 2023-09-23 17:00:00 | BAL | USDT | binance | 4h | 3.1530 | 3.1550 | 3.1400 | 3.1450 |
| 2023-09-23 21:00:00 | BAL | USDT | binance | 4h | 3.1430 | 3.1450 | 3.1150 | 3.1220 |
| 2023-09-24 01:00:00 | BAL | USDT | binance | 4h | 3.1240 | 3.1540 | 3.1180 | 3.1470 |
| 2023-09-24 05:00:00 | BAL | USDT | binance | 4h | 3.1480 | 3.1630 | 3.1400 | 3.1570 |
| 2023-09-24 09:00:00 | BAL | USDT | binance | 4h | 3.1580 | 3.1580 | 3.1340 | 3.1410 |
| 2023-09-24 13:00:00 | BAL | USDT | binance | 4h | 3.1420 | 3.1540 | 3.1300 | 3.1330 |
| 2023-09-24 17:00:00 | BAL | USDT | binance | 4h | 3.1320 | 3.1560 | 3.1000 | 3.1200 |
| 2023-09-24 21:00:00 | BAL | USDT | binance | 4h | 3.1200 | 3.1230 | 3.0490 | 3.1040 |
| 2023-09-25 01:00:00 | BAL | USDT | binance | 4h | 3.1050 | 3.1300 | 3.1050 | 3.1250 |
| 2023-09-25 05:00:00 | BAL | USDT | binance | 4h | 3.1240 | 3.1600 | 3.1140 | 3.1500 |
| 2023-09-25 09:00:00 | BAL | USDT | binance | 4h | 3.1500 | 3.1550 | 3.1270 | 3.1440 |
| 2023-09-25 13:00:00 | BAL | USDT | binance | 4h | 3.1470 | 3.1670 | 3.1380 | 3.1570 |
| 2023-09-25 17:00:00 | BAL | USDT | binance | 4h | 3.1560 | 3.1690 | 3.1430 | 3.1630 |
| 2023-09-25 21:00:00 | BAL | USDT | binance | 4h | 3.1590 | 3.1830 | 3.1540 | 3.1740 |
| 2023-09-26 01:00:00 | BAL | USDT | binance | 4h | 3.1740 | 3.2030 | 3.1740 | 3.1830 |
| 2023-09-26 05:00:00 | BAL | USDT | binance | 4h | 3.1860 | 3.1980 | 3.1620 | 3.1620 |
| 2023-09-26 09:00:00 | BAL | USDT | binance | 4h | 3.1640 | 3.1910 | 3.1570 | 3.1720 |
| 2023-09-26 13:00:00 | BAL | USDT | binance | 4h | 3.1720 | 3.1940 | 3.1520 | 3.1930 |
| 2023-09-26 17:00:00 | BAL | USDT | binance | 4h | 3.1950 | 3.2030 | 3.1770 | 3.1920 |
| 2023-09-26 21:00:00 | BAL | USDT | binance | 4h | 3.1940 | 3.2230 | 3.1600 | 3.2080 |
| 2023-09-27 01:00:00 | BAL | USDT | binance | 4h | 3.2120 | 3.2280 | 3.1920 | 3.2050 |
| 2023-09-27 05:00:00 | BAL | USDT | binance | 4h | 3.2030 | 3.2260 | 3.1920 | 3.2120 |
| 2023-09-27 09:00:00 | BAL | USDT | binance | 4h | 3.2100 | 3.3020 | 3.2090 | 3.2710 |
| 2023-09-27 13:00:00 | BAL | USDT | binance | 4h | 3.2770 | 3.3010 | 3.2030 | 3.2290 |
| 2023-09-27 17:00:00 | BAL | USDT | binance | 4h | 3.2280 | 3.2490 | 3.2080 | 3.2270 |