- Latest BAL price
- 6.8670 USDT
binance BALUSDT 4h Chart Data
Buy Signal and Sell Signal for BAL USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | BAL | USDT | binance | 4h | 6.7770 | 6.8780 | 6.7660 | 6.8670 |
| 2023-03-27 01:00:00 | BAL | USDT | binance | 4h | 6.8680 | 6.9130 | 6.8400 | 6.8790 |
| 2023-03-27 05:00:00 | BAL | USDT | binance | 4h | 6.8790 | 6.9040 | 6.6240 | 6.6830 |
| 2023-03-27 09:00:00 | BAL | USDT | binance | 4h | 6.6830 | 6.7480 | 6.6240 | 6.6880 |
| 2023-03-27 13:00:00 | BAL | USDT | binance | 4h | 6.6810 | 6.7030 | 6.3650 | 6.4480 |
| 2023-03-27 17:00:00 | BAL | USDT | binance | 4h | 6.4550 | 6.4840 | 6.4030 | 6.4460 |
| 2023-03-27 21:00:00 | BAL | USDT | binance | 4h | 6.4420 | 6.4910 | 6.4270 | 6.4430 |
| 2023-03-28 01:00:00 | BAL | USDT | binance | 4h | 6.4420 | 6.5890 | 6.3950 | 6.5860 |
| 2023-03-28 05:00:00 | BAL | USDT | binance | 4h | 6.5840 | 6.8060 | 6.5820 | 6.8050 |
| 2023-03-28 09:00:00 | BAL | USDT | binance | 4h | 6.8010 | 6.8240 | 6.6510 | 6.6930 |
| 2023-03-28 13:00:00 | BAL | USDT | binance | 4h | 6.6930 | 6.8260 | 6.6550 | 6.8210 |
| 2023-03-28 17:00:00 | BAL | USDT | binance | 4h | 6.8220 | 7.0190 | 6.8060 | 6.9720 |
| 2023-03-28 21:00:00 | BAL | USDT | binance | 4h | 6.9740 | 7.0020 | 6.8560 | 6.9610 |
| 2023-03-29 01:00:00 | BAL | USDT | binance | 4h | 6.9610 | 7.0740 | 6.9210 | 7.0400 |
| 2023-03-29 05:00:00 | BAL | USDT | binance | 4h | 7.0430 | 7.0490 | 6.8510 | 7.0120 |
| 2023-03-29 09:00:00 | BAL | USDT | binance | 4h | 7.0060 | 7.0160 | 6.8820 | 6.9400 |
| 2023-03-29 13:00:00 | BAL | USDT | binance | 4h | 6.9380 | 7.2000 | 6.9160 | 7.0200 |
| 2023-03-29 17:00:00 | BAL | USDT | binance | 4h | 7.0250 | 7.0660 | 6.9270 | 6.9700 |
| 2023-03-29 21:00:00 | BAL | USDT | binance | 4h | 6.9680 | 6.9760 | 6.8210 | 6.8590 |
| 2023-03-30 01:00:00 | BAL | USDT | binance | 4h | 6.8560 | 7.0670 | 6.8320 | 6.9660 |
| 2023-03-30 05:00:00 | BAL | USDT | binance | 4h | 6.9630 | 6.9810 | 6.9020 | 6.9370 |
| 2023-03-30 09:00:00 | BAL | USDT | binance | 4h | 6.9340 | 6.9400 | 6.8510 | 6.8840 |
| 2023-03-30 13:00:00 | BAL | USDT | binance | 4h | 6.8920 | 6.8940 | 6.7470 | 6.8010 |
| 2023-03-30 17:00:00 | BAL | USDT | binance | 4h | 6.7970 | 6.9800 | 6.7530 | 6.8180 |
| 2023-03-30 21:00:00 | BAL | USDT | binance | 4h | 6.8170 | 6.8620 | 6.7870 | 6.8500 |
| 2023-03-31 01:00:00 | BAL | USDT | binance | 4h | 6.8510 | 7.4410 | 6.8270 | 6.9720 |
| 2023-03-31 05:00:00 | BAL | USDT | binance | 4h | 6.9700 | 6.9840 | 6.7150 | 6.8680 |
| 2023-03-31 09:00:00 | BAL | USDT | binance | 4h | 6.8670 | 6.8900 | 6.7820 | 6.8560 |
| 2023-03-31 13:00:00 | BAL | USDT | binance | 4h | 6.8670 | 6.9850 | 6.8500 | 6.9050 |
| 2023-03-31 17:00:00 | BAL | USDT | binance | 4h | 6.9060 | 6.9170 | 6.8640 | 6.8810 |