- Latest BAL price
- 3.1470 USDT
binance BALUSDT 1h Chart Data
Buy Signal and Sell Signal for BAL USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-23 18:00:00 | BAL | USDT | binance | 1h | 3.1480 | 3.1550 | 3.1420 | 3.1470 |
| 2023-09-23 19:00:00 | BAL | USDT | binance | 1h | 3.1510 | 3.1520 | 3.1460 | 3.1470 |
| 2023-09-23 20:00:00 | BAL | USDT | binance | 1h | 3.1480 | 3.1480 | 3.1430 | 3.1450 |
| 2023-09-23 21:00:00 | BAL | USDT | binance | 1h | 3.1430 | 3.1430 | 3.1380 | 3.1380 |
| 2023-09-23 22:00:00 | BAL | USDT | binance | 1h | 3.1370 | 3.1430 | 3.1230 | 3.1250 |
| 2023-09-23 23:00:00 | BAL | USDT | binance | 1h | 3.1250 | 3.1450 | 3.1190 | 3.1450 |
| 2023-09-24 00:00:00 | BAL | USDT | binance | 1h | 3.1440 | 3.1440 | 3.1150 | 3.1220 |
| 2023-09-24 01:00:00 | BAL | USDT | binance | 1h | 3.1240 | 3.1390 | 3.1180 | 3.1390 |
| 2023-09-24 02:00:00 | BAL | USDT | binance | 1h | 3.1400 | 3.1540 | 3.1400 | 3.1490 |
| 2023-09-24 03:00:00 | BAL | USDT | binance | 1h | 3.1480 | 3.1480 | 3.1400 | 3.1430 |
| 2023-09-24 04:00:00 | BAL | USDT | binance | 1h | 3.1450 | 3.1500 | 3.1410 | 3.1470 |
| 2023-09-24 05:00:00 | BAL | USDT | binance | 1h | 3.1480 | 3.1580 | 3.1480 | 3.1530 |
| 2023-09-24 06:00:00 | BAL | USDT | binance | 1h | 3.1550 | 3.1590 | 3.1450 | 3.1460 |
| 2023-09-24 07:00:00 | BAL | USDT | binance | 1h | 3.1460 | 3.1620 | 3.1440 | 3.1600 |
| 2023-09-24 08:00:00 | BAL | USDT | binance | 1h | 3.1600 | 3.1630 | 3.1400 | 3.1570 |
| 2023-09-24 09:00:00 | BAL | USDT | binance | 1h | 3.1580 | 3.1580 | 3.1370 | 3.1370 |
| 2023-09-24 10:00:00 | BAL | USDT | binance | 1h | 3.1390 | 3.1450 | 3.1390 | 3.1430 |
| 2023-09-24 11:00:00 | BAL | USDT | binance | 1h | 3.1420 | 3.1420 | 3.1340 | 3.1410 |
| 2023-09-24 12:00:00 | BAL | USDT | binance | 1h | 3.1420 | 3.1530 | 3.1390 | 3.1410 |
| 2023-09-24 13:00:00 | BAL | USDT | binance | 1h | 3.1420 | 3.1520 | 3.1420 | 3.1510 |
| 2023-09-24 14:00:00 | BAL | USDT | binance | 1h | 3.1480 | 3.1540 | 3.1430 | 3.1470 |
| 2023-09-24 15:00:00 | BAL | USDT | binance | 1h | 3.1490 | 3.1530 | 3.1410 | 3.1460 |
| 2023-09-24 16:00:00 | BAL | USDT | binance | 1h | 3.1400 | 3.1470 | 3.1300 | 3.1330 |
| 2023-09-24 17:00:00 | BAL | USDT | binance | 1h | 3.1320 | 3.1490 | 3.1300 | 3.1470 |
| 2023-09-24 18:00:00 | BAL | USDT | binance | 1h | 3.1470 | 3.1560 | 3.1240 | 3.1350 |
| 2023-09-24 19:00:00 | BAL | USDT | binance | 1h | 3.1350 | 3.1360 | 3.1120 | 3.1170 |
| 2023-09-24 20:00:00 | BAL | USDT | binance | 1h | 3.1140 | 3.1210 | 3.1000 | 3.1200 |
| 2023-09-24 21:00:00 | BAL | USDT | binance | 1h | 3.1200 | 3.1230 | 3.1100 | 3.1190 |
| 2023-09-24 22:00:00 | BAL | USDT | binance | 1h | 3.1190 | 3.1190 | 3.1090 | 3.1150 |
| 2023-09-24 23:00:00 | BAL | USDT | binance | 1h | 3.1140 | 3.1140 | 3.0650 | 3.0810 |