- Latest BAL price
- 6.6930 USDT
binance BALUSDT 1h Chart Data
Buy Signal and Sell Signal for BAL USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | BAL | USDT | binance | 1h | 6.6940 | 6.7360 | 6.6620 | 6.6930 |
| 2023-03-28 15:00:00 | BAL | USDT | binance | 1h | 6.6940 | 6.7740 | 6.6880 | 6.7740 |
| 2023-03-28 16:00:00 | BAL | USDT | binance | 1h | 6.7740 | 6.8260 | 6.7410 | 6.8210 |
| 2023-03-28 17:00:00 | BAL | USDT | binance | 1h | 6.8220 | 6.8680 | 6.8060 | 6.8340 |
| 2023-03-28 18:00:00 | BAL | USDT | binance | 1h | 6.8360 | 7.0000 | 6.8230 | 6.9400 |
| 2023-03-28 19:00:00 | BAL | USDT | binance | 1h | 6.9400 | 7.0190 | 6.9250 | 6.9710 |
| 2023-03-28 20:00:00 | BAL | USDT | binance | 1h | 6.9730 | 7.0160 | 6.9330 | 6.9720 |
| 2023-03-28 21:00:00 | BAL | USDT | binance | 1h | 6.9740 | 6.9800 | 6.9020 | 6.9190 |
| 2023-03-28 22:00:00 | BAL | USDT | binance | 1h | 6.9230 | 6.9290 | 6.8560 | 6.9040 |
| 2023-03-28 23:00:00 | BAL | USDT | binance | 1h | 6.9040 | 6.9450 | 6.8900 | 6.9320 |
| 2023-03-29 00:00:00 | BAL | USDT | binance | 1h | 6.9350 | 7.0020 | 6.9300 | 6.9610 |
| 2023-03-29 01:00:00 | BAL | USDT | binance | 1h | 6.9610 | 7.0090 | 6.9210 | 6.9510 |
| 2023-03-29 02:00:00 | BAL | USDT | binance | 1h | 6.9570 | 6.9940 | 6.9410 | 6.9860 |
| 2023-03-29 03:00:00 | BAL | USDT | binance | 1h | 6.9920 | 7.0720 | 6.9920 | 7.0630 |
| 2023-03-29 04:00:00 | BAL | USDT | binance | 1h | 7.0640 | 7.0740 | 7.0090 | 7.0400 |
| 2023-03-29 05:00:00 | BAL | USDT | binance | 1h | 7.0430 | 7.0490 | 6.9030 | 6.9050 |
| 2023-03-29 06:00:00 | BAL | USDT | binance | 1h | 6.9120 | 7.0090 | 6.8510 | 6.9400 |
| 2023-03-29 07:00:00 | BAL | USDT | binance | 1h | 6.9550 | 6.9590 | 6.9100 | 6.9210 |
| 2023-03-29 08:00:00 | BAL | USDT | binance | 1h | 6.9230 | 7.0280 | 6.8970 | 7.0120 |
| 2023-03-29 09:00:00 | BAL | USDT | binance | 1h | 7.0060 | 7.0160 | 6.9460 | 6.9500 |
| 2023-03-29 10:00:00 | BAL | USDT | binance | 1h | 6.9420 | 6.9750 | 6.9240 | 6.9290 |
| 2023-03-29 11:00:00 | BAL | USDT | binance | 1h | 6.9310 | 6.9920 | 6.9120 | 6.9650 |
| 2023-03-29 12:00:00 | BAL | USDT | binance | 1h | 6.9580 | 6.9640 | 6.8820 | 6.9400 |
| 2023-03-29 13:00:00 | BAL | USDT | binance | 1h | 6.9380 | 7.0560 | 6.9160 | 6.9910 |
| 2023-03-29 14:00:00 | BAL | USDT | binance | 1h | 6.9960 | 7.0120 | 6.9300 | 6.9510 |
| 2023-03-29 15:00:00 | BAL | USDT | binance | 1h | 6.9530 | 7.2000 | 6.9200 | 7.1220 |
| 2023-03-29 16:00:00 | BAL | USDT | binance | 1h | 7.1040 | 7.1040 | 7.0200 | 7.0200 |
| 2023-03-29 17:00:00 | BAL | USDT | binance | 1h | 7.0250 | 7.0660 | 6.9450 | 6.9490 |
| 2023-03-29 18:00:00 | BAL | USDT | binance | 1h | 6.9490 | 6.9960 | 6.9270 | 6.9570 |
| 2023-03-29 19:00:00 | BAL | USDT | binance | 1h | 6.9550 | 6.9660 | 6.9460 | 6.9630 |