- Latest BAL price
- 3.6590 USDT
binance BALUSDT 1d Chart Data
Buy Signal and Sell Signal for BAL USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | BAL | USDT | binance | 1d | 3.5030 | 3.6830 | 3.4470 | 3.6590 |
| 2023-08-30 00:00:00 | BAL | USDT | binance | 1d | 3.6600 | 3.6600 | 3.5430 | 3.5460 |
| 2023-08-31 00:00:00 | BAL | USDT | binance | 1d | 3.5480 | 3.6170 | 3.4050 | 3.4430 |
| 2023-09-01 00:00:00 | BAL | USDT | binance | 1d | 3.4410 | 3.4780 | 3.3200 | 3.3690 |
| 2023-09-02 00:00:00 | BAL | USDT | binance | 1d | 3.3660 | 3.4110 | 3.3440 | 3.4030 |
| 2023-09-03 00:00:00 | BAL | USDT | binance | 1d | 3.3990 | 3.3990 | 3.2990 | 3.3440 |
| 2023-09-04 00:00:00 | BAL | USDT | binance | 1d | 3.3450 | 3.3970 | 3.3010 | 3.3510 |
| 2023-09-05 00:00:00 | BAL | USDT | binance | 1d | 3.3500 | 3.4400 | 3.3040 | 3.3730 |
| 2023-09-06 00:00:00 | BAL | USDT | binance | 1d | 3.3700 | 3.3950 | 3.2860 | 3.3770 |
| 2023-09-07 00:00:00 | BAL | USDT | binance | 1d | 3.3780 | 3.4760 | 3.3530 | 3.4690 |
| 2023-09-08 00:00:00 | BAL | USDT | binance | 1d | 3.4710 | 3.5000 | 3.3190 | 3.3430 |
| 2023-09-09 00:00:00 | BAL | USDT | binance | 1d | 3.3430 | 3.4220 | 3.3370 | 3.3940 |
| 2023-09-10 00:00:00 | BAL | USDT | binance | 1d | 3.3990 | 3.4040 | 3.1940 | 3.2910 |
| 2023-09-11 00:00:00 | BAL | USDT | binance | 1d | 3.2940 | 3.3060 | 3.1250 | 3.1610 |
| 2023-09-12 00:00:00 | BAL | USDT | binance | 1d | 3.1590 | 3.2810 | 3.1500 | 3.2000 |
| 2023-09-13 00:00:00 | BAL | USDT | binance | 1d | 3.1960 | 3.2450 | 3.1560 | 3.2150 |
| 2023-09-14 00:00:00 | BAL | USDT | binance | 1d | 3.2170 | 3.3490 | 3.2060 | 3.3070 |
| 2023-09-15 00:00:00 | BAL | USDT | binance | 1d | 3.3080 | 3.3530 | 3.2350 | 3.3390 |
| 2023-09-16 00:00:00 | BAL | USDT | binance | 1d | 3.3470 | 3.3900 | 3.2850 | 3.3530 |
| 2023-09-17 00:00:00 | BAL | USDT | binance | 1d | 3.3540 | 3.3550 | 3.1920 | 3.2180 |
| 2023-09-18 00:00:00 | BAL | USDT | binance | 1d | 3.2230 | 3.3910 | 3.1890 | 3.3080 |
| 2023-09-19 00:00:00 | BAL | USDT | binance | 1d | 3.3080 | 3.3680 | 3.2680 | 3.2750 |
| 2023-09-20 00:00:00 | BAL | USDT | binance | 1d | 3.2760 | 3.4620 | 3.1900 | 3.2360 |
| 2023-09-21 00:00:00 | BAL | USDT | binance | 1d | 3.2340 | 3.2560 | 3.1220 | 3.1380 |
| 2023-09-22 00:00:00 | BAL | USDT | binance | 1d | 3.1340 | 3.2150 | 3.0860 | 3.1910 |
| 2023-09-23 00:00:00 | BAL | USDT | binance | 1d | 3.1950 | 3.2220 | 3.1190 | 3.1450 |
| 2023-09-24 00:00:00 | BAL | USDT | binance | 1d | 3.1440 | 3.1630 | 3.0650 | 3.0920 |
| 2023-09-25 00:00:00 | BAL | USDT | binance | 1d | 3.0900 | 3.1800 | 3.0490 | 3.1750 |
| 2023-09-26 00:00:00 | BAL | USDT | binance | 1d | 3.1800 | 3.2160 | 3.1520 | 3.2040 |
| 2023-09-27 00:00:00 | BAL | USDT | binance | 1d | 3.2080 | 3.3020 | 3.1920 | 3.2190 |