- Latest BAL price
- 7.2640 USDT
binance BALUSDT 1d Chart Data
Buy Signal and Sell Signal for BAL USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | BAL | USDT | binance | 1d | 7.1410 | 7.4100 | 7.0540 | 7.2640 |
| 2023-02-24 00:00:00 | BAL | USDT | binance | 1d | 7.2610 | 7.4190 | 6.8950 | 7.0320 |
| 2023-02-25 00:00:00 | BAL | USDT | binance | 1d | 7.0380 | 7.0980 | 6.7370 | 6.9830 |
| 2023-02-26 00:00:00 | BAL | USDT | binance | 1d | 6.9820 | 7.1330 | 6.9280 | 7.1000 |
| 2023-02-27 00:00:00 | BAL | USDT | binance | 1d | 7.1040 | 7.1870 | 6.8800 | 7.0410 |
| 2023-02-28 00:00:00 | BAL | USDT | binance | 1d | 7.0400 | 7.3240 | 6.8870 | 7.0550 |
| 2023-03-01 00:00:00 | BAL | USDT | binance | 1d | 7.0670 | 8.0000 | 7.0110 | 7.2250 |
| 2023-03-02 00:00:00 | BAL | USDT | binance | 1d | 7.2240 | 7.2620 | 6.9020 | 6.9640 |
| 2023-03-03 00:00:00 | BAL | USDT | binance | 1d | 6.9670 | 6.9710 | 6.4290 | 6.5000 |
| 2023-03-04 00:00:00 | BAL | USDT | binance | 1d | 6.4990 | 6.5420 | 6.3030 | 6.3690 |
| 2023-03-05 00:00:00 | BAL | USDT | binance | 1d | 6.3680 | 6.4760 | 6.2780 | 6.3420 |
| 2023-03-06 00:00:00 | BAL | USDT | binance | 1d | 6.3380 | 6.5430 | 6.2810 | 6.3910 |
| 2023-03-07 00:00:00 | BAL | USDT | binance | 1d | 6.3930 | 6.4540 | 6.1530 | 6.3130 |
| 2023-03-08 00:00:00 | BAL | USDT | binance | 1d | 6.3170 | 6.4680 | 6.1000 | 6.1620 |
| 2023-03-09 00:00:00 | BAL | USDT | binance | 1d | 6.1630 | 6.2730 | 5.6110 | 5.7140 |
| 2023-03-10 00:00:00 | BAL | USDT | binance | 1d | 5.7130 | 5.7300 | 5.4060 | 5.6490 |
| 2023-03-11 00:00:00 | BAL | USDT | binance | 1d | 5.6480 | 5.8150 | 5.5380 | 5.7950 |
| 2023-03-12 00:00:00 | BAL | USDT | binance | 1d | 5.7880 | 6.3880 | 5.7440 | 6.3770 |
| 2023-03-13 00:00:00 | BAL | USDT | binance | 1d | 6.3850 | 6.6550 | 6.1240 | 6.5920 |
| 2023-03-14 00:00:00 | BAL | USDT | binance | 1d | 6.5960 | 7.0480 | 6.5040 | 6.7420 |
| 2023-03-15 00:00:00 | BAL | USDT | binance | 1d | 6.7390 | 6.8770 | 6.1680 | 6.2800 |
| 2023-03-16 00:00:00 | BAL | USDT | binance | 1d | 6.2670 | 6.3910 | 6.1900 | 6.3310 |
| 2023-03-17 00:00:00 | BAL | USDT | binance | 1d | 6.3360 | 6.7620 | 6.2770 | 6.7620 |
| 2023-03-18 00:00:00 | BAL | USDT | binance | 1d | 6.7630 | 7.1050 | 6.6660 | 6.6940 |
| 2023-03-19 00:00:00 | BAL | USDT | binance | 1d | 6.6960 | 6.8970 | 6.6120 | 6.6900 |
| 2023-03-20 00:00:00 | BAL | USDT | binance | 1d | 6.7060 | 6.7800 | 6.4850 | 6.5030 |
| 2023-03-21 00:00:00 | BAL | USDT | binance | 1d | 6.5110 | 6.8320 | 6.3710 | 6.7450 |
| 2023-03-22 00:00:00 | BAL | USDT | binance | 1d | 6.7470 | 6.8020 | 6.2980 | 6.5330 |
| 2023-03-23 00:00:00 | BAL | USDT | binance | 1d | 6.5400 | 7.0790 | 6.4750 | 7.0550 |
| 2023-03-24 00:00:00 | BAL | USDT | binance | 1d | 7.0540 | 7.0840 | 7.0450 | 7.0500 |