- Latest BADGER price
- 1.9890 USDT
binance BADGERUSDT 4h Chart Data
Buy Signal and Sell Signal for BADGER USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-21 17:00:00 | BADGER | USDT | binance | 4h | 1.9930 | 2.0010 | 1.9800 | 1.9890 |
| 2023-09-21 21:00:00 | BADGER | USDT | binance | 4h | 1.9880 | 1.9990 | 1.9720 | 1.9980 |
| 2023-09-22 01:00:00 | BADGER | USDT | binance | 4h | 1.9980 | 2.0040 | 1.9830 | 1.9950 |
| 2023-09-22 05:00:00 | BADGER | USDT | binance | 4h | 1.9950 | 2.0190 | 1.9890 | 2.0060 |
| 2023-09-22 09:00:00 | BADGER | USDT | binance | 4h | 2.0030 | 2.0200 | 1.9980 | 2.0140 |
| 2023-09-22 13:00:00 | BADGER | USDT | binance | 4h | 2.0140 | 2.0290 | 2.0060 | 2.0090 |
| 2023-09-22 17:00:00 | BADGER | USDT | binance | 4h | 2.0080 | 2.0200 | 1.9920 | 1.9940 |
| 2023-09-22 21:00:00 | BADGER | USDT | binance | 4h | 1.9940 | 2.0200 | 1.9890 | 2.0140 |
| 2023-09-23 01:00:00 | BADGER | USDT | binance | 4h | 2.0150 | 2.0160 | 1.9860 | 1.9940 |
| 2023-09-23 05:00:00 | BADGER | USDT | binance | 4h | 1.9950 | 2.0090 | 1.9900 | 1.9980 |
| 2023-09-23 09:00:00 | BADGER | USDT | binance | 4h | 1.9980 | 1.9980 | 1.9840 | 1.9900 |
| 2023-09-23 13:00:00 | BADGER | USDT | binance | 4h | 1.9890 | 2.0090 | 1.9810 | 2.0050 |
| 2023-09-23 17:00:00 | BADGER | USDT | binance | 4h | 2.0030 | 2.0100 | 1.9920 | 1.9920 |
| 2023-09-23 21:00:00 | BADGER | USDT | binance | 4h | 1.9940 | 2.0010 | 1.9830 | 1.9830 |
| 2023-09-24 01:00:00 | BADGER | USDT | binance | 4h | 1.9840 | 2.0070 | 1.9830 | 2.0050 |
| 2023-09-24 05:00:00 | BADGER | USDT | binance | 4h | 2.0050 | 2.0050 | 1.9810 | 1.9850 |
| 2023-09-24 09:00:00 | BADGER | USDT | binance | 4h | 1.9870 | 2.0170 | 1.9840 | 2.0040 |
| 2023-09-24 13:00:00 | BADGER | USDT | binance | 4h | 2.0050 | 2.0060 | 1.9810 | 1.9840 |
| 2023-09-24 17:00:00 | BADGER | USDT | binance | 4h | 1.9880 | 1.9970 | 1.9700 | 1.9820 |
| 2023-09-24 21:00:00 | BADGER | USDT | binance | 4h | 1.9820 | 1.9840 | 1.9420 | 1.9710 |
| 2023-09-25 01:00:00 | BADGER | USDT | binance | 4h | 1.9710 | 2.0040 | 1.9700 | 1.9790 |
| 2023-09-25 05:00:00 | BADGER | USDT | binance | 4h | 1.9800 | 2.0110 | 1.9770 | 2.0040 |
| 2023-09-25 09:00:00 | BADGER | USDT | binance | 4h | 2.0040 | 2.0080 | 1.9780 | 1.9830 |
| 2023-09-25 13:00:00 | BADGER | USDT | binance | 4h | 1.9830 | 2.0170 | 1.9830 | 2.0000 |
| 2023-09-25 17:00:00 | BADGER | USDT | binance | 4h | 2.0000 | 2.0160 | 1.9960 | 2.0080 |
| 2023-09-25 21:00:00 | BADGER | USDT | binance | 4h | 2.0080 | 2.0270 | 2.0060 | 2.0100 |
| 2023-09-26 01:00:00 | BADGER | USDT | binance | 4h | 2.0090 | 2.0220 | 1.9980 | 2.0030 |
| 2023-09-26 05:00:00 | BADGER | USDT | binance | 4h | 2.0030 | 2.0170 | 1.9880 | 1.9900 |
| 2023-09-26 09:00:00 | BADGER | USDT | binance | 4h | 1.9910 | 2.0030 | 1.9840 | 1.9890 |
| 2023-09-26 13:00:00 | BADGER | USDT | binance | 4h | 1.9840 | 1.9970 | 1.9800 | 1.9880 |