- Latest BADGER price
- 2.8920 USDT
binance BADGERUSDT 1h Chart Data
Buy Signal and Sell Signal for BADGER USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-24 18:00:00 | BADGER | USDT | binance | 1h | 2.8700 | 2.8970 | 2.8650 | 2.8920 |
| 2023-03-24 19:00:00 | BADGER | USDT | binance | 1h | 2.8910 | 2.9170 | 2.8870 | 2.9140 |
| 2023-03-24 20:00:00 | BADGER | USDT | binance | 1h | 2.9110 | 2.9150 | 2.8770 | 2.8890 |
| 2023-03-24 21:00:00 | BADGER | USDT | binance | 1h | 2.8880 | 2.8920 | 2.8440 | 2.8760 |
| 2023-03-24 22:00:00 | BADGER | USDT | binance | 1h | 2.8760 | 2.8870 | 2.8660 | 2.8730 |
| 2023-03-24 23:00:00 | BADGER | USDT | binance | 1h | 2.8700 | 2.8890 | 2.8690 | 2.8820 |
| 2023-03-25 00:00:00 | BADGER | USDT | binance | 1h | 2.8820 | 2.9120 | 2.8770 | 2.9010 |
| 2023-03-25 01:00:00 | BADGER | USDT | binance | 1h | 2.9060 | 2.9110 | 2.8880 | 2.9030 |
| 2023-03-25 02:00:00 | BADGER | USDT | binance | 1h | 2.8990 | 2.9200 | 2.8940 | 2.9020 |
| 2023-03-25 03:00:00 | BADGER | USDT | binance | 1h | 2.9010 | 2.9030 | 2.8870 | 2.8900 |
| 2023-03-25 04:00:00 | BADGER | USDT | binance | 1h | 2.8900 | 2.8960 | 2.8740 | 2.8800 |
| 2023-03-25 05:00:00 | BADGER | USDT | binance | 1h | 2.8810 | 2.8970 | 2.8640 | 2.8750 |
| 2023-03-25 06:00:00 | BADGER | USDT | binance | 1h | 2.8750 | 2.8880 | 2.8630 | 2.8800 |
| 2023-03-25 07:00:00 | BADGER | USDT | binance | 1h | 2.8800 | 2.8990 | 2.8750 | 2.8890 |
| 2023-03-25 08:00:00 | BADGER | USDT | binance | 1h | 2.8890 | 2.8930 | 2.8680 | 2.8830 |
| 2023-03-25 09:00:00 | BADGER | USDT | binance | 1h | 2.8810 | 2.8950 | 2.8740 | 2.8940 |
| 2023-03-25 10:00:00 | BADGER | USDT | binance | 1h | 2.8940 | 2.9050 | 2.8820 | 2.8870 |
| 2023-03-25 11:00:00 | BADGER | USDT | binance | 1h | 2.8870 | 2.9020 | 2.8850 | 2.8910 |
| 2023-03-25 12:00:00 | BADGER | USDT | binance | 1h | 2.8880 | 2.8930 | 2.8740 | 2.8770 |
| 2023-03-25 13:00:00 | BADGER | USDT | binance | 1h | 2.8760 | 2.9140 | 2.8730 | 2.9070 |
| 2023-03-25 14:00:00 | BADGER | USDT | binance | 1h | 2.9040 | 2.9100 | 2.8850 | 2.8890 |
| 2023-03-25 15:00:00 | BADGER | USDT | binance | 1h | 2.8890 | 2.9120 | 2.8850 | 2.9060 |
| 2023-03-25 16:00:00 | BADGER | USDT | binance | 1h | 2.9070 | 2.9090 | 2.8940 | 2.8970 |
| 2023-03-25 17:00:00 | BADGER | USDT | binance | 1h | 2.9010 | 2.9010 | 2.8700 | 2.8710 |
| 2023-03-25 18:00:00 | BADGER | USDT | binance | 1h | 2.8710 | 2.8750 | 2.8590 | 2.8610 |
| 2023-03-25 19:00:00 | BADGER | USDT | binance | 1h | 2.8590 | 2.8610 | 2.8110 | 2.8160 |
| 2023-03-25 20:00:00 | BADGER | USDT | binance | 1h | 2.8120 | 2.8360 | 2.8070 | 2.8290 |
| 2023-03-25 21:00:00 | BADGER | USDT | binance | 1h | 2.8310 | 2.8500 | 2.8300 | 2.8420 |
| 2023-03-25 22:00:00 | BADGER | USDT | binance | 1h | 2.8370 | 2.8620 | 2.8370 | 2.8530 |
| 2023-03-25 23:00:00 | BADGER | USDT | binance | 1h | 2.8520 | 2.8530 | 2.8490 | 2.8500 |