- Latest BADGER price
- 3.6600 USDT
binance BADGERUSDT 1d Chart Data
Buy Signal and Sell Signal for BADGER USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | BADGER | USDT | binance | 1d | 3.8350 | 3.8810 | 3.5530 | 3.6600 |
| 2023-03-03 00:00:00 | BADGER | USDT | binance | 1d | 3.6640 | 3.6660 | 3.2540 | 3.3240 |
| 2023-03-04 00:00:00 | BADGER | USDT | binance | 1d | 3.3260 | 3.3750 | 3.1970 | 3.2570 |
| 2023-03-05 00:00:00 | BADGER | USDT | binance | 1d | 3.2560 | 3.3480 | 3.1910 | 3.2120 |
| 2023-03-06 00:00:00 | BADGER | USDT | binance | 1d | 3.2070 | 3.2300 | 3.0740 | 3.1120 |
| 2023-03-07 00:00:00 | BADGER | USDT | binance | 1d | 3.1120 | 3.1740 | 3.0030 | 3.0650 |
| 2023-03-08 00:00:00 | BADGER | USDT | binance | 1d | 3.0620 | 3.0800 | 2.8780 | 2.9200 |
| 2023-03-09 00:00:00 | BADGER | USDT | binance | 1d | 2.9220 | 2.9690 | 2.6410 | 2.6900 |
| 2023-03-10 00:00:00 | BADGER | USDT | binance | 1d | 2.6920 | 2.6920 | 2.5290 | 2.6530 |
| 2023-03-11 00:00:00 | BADGER | USDT | binance | 1d | 2.6540 | 2.7400 | 2.5110 | 2.6520 |
| 2023-03-12 00:00:00 | BADGER | USDT | binance | 1d | 2.6530 | 2.8920 | 2.6280 | 2.8810 |
| 2023-03-13 00:00:00 | BADGER | USDT | binance | 1d | 2.8860 | 3.1270 | 2.8040 | 3.0710 |
| 2023-03-14 00:00:00 | BADGER | USDT | binance | 1d | 3.0720 | 3.5680 | 3.0470 | 3.2080 |
| 2023-03-15 00:00:00 | BADGER | USDT | binance | 1d | 3.2030 | 3.4000 | 2.8970 | 2.9560 |
| 2023-03-16 00:00:00 | BADGER | USDT | binance | 1d | 2.9550 | 3.0300 | 2.9080 | 3.0150 |
| 2023-03-17 00:00:00 | BADGER | USDT | binance | 1d | 3.0140 | 3.2350 | 2.9820 | 3.2240 |
| 2023-03-18 00:00:00 | BADGER | USDT | binance | 1d | 3.2230 | 3.2920 | 3.0700 | 3.1120 |
| 2023-03-19 00:00:00 | BADGER | USDT | binance | 1d | 3.1130 | 3.8730 | 3.0560 | 3.2560 |
| 2023-03-20 00:00:00 | BADGER | USDT | binance | 1d | 3.2560 | 3.4120 | 3.0970 | 3.1770 |
| 2023-03-21 00:00:00 | BADGER | USDT | binance | 1d | 3.1850 | 3.2790 | 3.1230 | 3.1780 |
| 2023-03-22 00:00:00 | BADGER | USDT | binance | 1d | 3.1770 | 3.1780 | 2.8790 | 2.9620 |
| 2023-03-23 00:00:00 | BADGER | USDT | binance | 1d | 2.9610 | 3.1020 | 2.9190 | 3.0070 |
| 2023-03-24 00:00:00 | BADGER | USDT | binance | 1d | 3.0050 | 3.0130 | 2.8440 | 2.8820 |
| 2023-03-25 00:00:00 | BADGER | USDT | binance | 1d | 2.8820 | 2.9200 | 2.8070 | 2.8650 |
| 2023-03-26 00:00:00 | BADGER | USDT | binance | 1d | 2.8620 | 2.9720 | 2.8500 | 2.9140 |
| 2023-03-27 00:00:00 | BADGER | USDT | binance | 1d | 2.9140 | 2.9290 | 2.7130 | 2.7260 |
| 2023-03-28 00:00:00 | BADGER | USDT | binance | 1d | 2.7230 | 2.8170 | 2.6870 | 2.7850 |
| 2023-03-29 00:00:00 | BADGER | USDT | binance | 1d | 2.7860 | 2.8910 | 2.7610 | 2.8610 |
| 2023-03-30 00:00:00 | BADGER | USDT | binance | 1d | 2.8610 | 2.9130 | 2.7540 | 2.7790 |
| 2023-03-31 00:00:00 | BADGER | USDT | binance | 1d | 2.7810 | 2.8330 | 2.7400 | 2.8040 |