- Latest BADGER price
- 2.0900 USDT
binance BADGERUSDT 1d Chart Data
Buy Signal and Sell Signal for BADGER USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | BADGER | USDT | binance | 1d | 2.0060 | 2.1330 | 1.9790 | 2.0900 |
| 2023-08-30 00:00:00 | BADGER | USDT | binance | 1d | 2.0920 | 2.1010 | 2.0340 | 2.0610 |
| 2023-08-31 00:00:00 | BADGER | USDT | binance | 1d | 2.0570 | 2.1250 | 1.9680 | 1.9860 |
| 2023-09-01 00:00:00 | BADGER | USDT | binance | 1d | 1.9860 | 2.0080 | 1.9370 | 1.9560 |
| 2023-09-02 00:00:00 | BADGER | USDT | binance | 1d | 1.9570 | 2.0360 | 1.9520 | 2.0310 |
| 2023-09-03 00:00:00 | BADGER | USDT | binance | 1d | 2.0310 | 2.0410 | 1.9820 | 2.0190 |
| 2023-09-04 00:00:00 | BADGER | USDT | binance | 1d | 2.0210 | 2.0640 | 1.9930 | 2.0150 |
| 2023-09-05 00:00:00 | BADGER | USDT | binance | 1d | 2.0130 | 2.0850 | 1.9870 | 2.0700 |
| 2023-09-06 00:00:00 | BADGER | USDT | binance | 1d | 2.0690 | 2.1090 | 2.0120 | 2.0500 |
| 2023-09-07 00:00:00 | BADGER | USDT | binance | 1d | 2.0500 | 2.0600 | 2.0030 | 2.0390 |
| 2023-09-08 00:00:00 | BADGER | USDT | binance | 1d | 2.0410 | 2.0560 | 1.9650 | 1.9850 |
| 2023-09-09 00:00:00 | BADGER | USDT | binance | 1d | 1.9870 | 2.0100 | 1.9710 | 1.9960 |
| 2023-09-10 00:00:00 | BADGER | USDT | binance | 1d | 1.9910 | 1.9940 | 1.9300 | 1.9740 |
| 2023-09-11 00:00:00 | BADGER | USDT | binance | 1d | 1.9760 | 1.9850 | 1.8600 | 1.8940 |
| 2023-09-12 00:00:00 | BADGER | USDT | binance | 1d | 1.8950 | 1.9870 | 1.8940 | 1.9290 |
| 2023-09-13 00:00:00 | BADGER | USDT | binance | 1d | 1.9330 | 1.9980 | 1.9130 | 1.9870 |
| 2023-09-14 00:00:00 | BADGER | USDT | binance | 1d | 1.9880 | 2.1700 | 1.9760 | 2.1390 |
| 2023-09-15 00:00:00 | BADGER | USDT | binance | 1d | 2.1430 | 2.2700 | 2.0880 | 2.1200 |
| 2023-09-16 00:00:00 | BADGER | USDT | binance | 1d | 2.1210 | 2.2010 | 2.0800 | 2.1530 |
| 2023-09-17 00:00:00 | BADGER | USDT | binance | 1d | 2.1540 | 2.2560 | 2.0540 | 2.0780 |
| 2023-09-18 00:00:00 | BADGER | USDT | binance | 1d | 2.0740 | 2.1210 | 2.0380 | 2.0700 |
| 2023-09-19 00:00:00 | BADGER | USDT | binance | 1d | 2.0690 | 2.1190 | 2.0550 | 2.1030 |
| 2023-09-20 00:00:00 | BADGER | USDT | binance | 1d | 2.1030 | 2.1110 | 2.0250 | 2.0730 |
| 2023-09-21 00:00:00 | BADGER | USDT | binance | 1d | 2.0720 | 2.0800 | 1.9800 | 1.9870 |
| 2023-09-22 00:00:00 | BADGER | USDT | binance | 1d | 1.9870 | 2.0290 | 1.9720 | 2.0120 |
| 2023-09-23 00:00:00 | BADGER | USDT | binance | 1d | 2.0090 | 2.0200 | 1.9810 | 1.9920 |
| 2023-09-24 00:00:00 | BADGER | USDT | binance | 1d | 1.9920 | 2.0170 | 1.9420 | 1.9600 |
| 2023-09-25 00:00:00 | BADGER | USDT | binance | 1d | 1.9580 | 2.0270 | 1.9460 | 2.0240 |
| 2023-09-26 00:00:00 | BADGER | USDT | binance | 1d | 2.0240 | 2.0250 | 1.9640 | 1.9960 |
| 2023-09-27 00:00:00 | BADGER | USDT | binance | 1d | 1.9960 | 2.0900 | 1.9920 | 2.0620 |