- Latest AXS price
- 9.4700 USDT
binance AXSUSDT 4h Chart Data
Buy Signal and Sell Signal for AXS USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | AXS | USDT | binance | 4h | 9.2800 | 9.8200 | 9.2400 | 9.4700 |
| 2023-03-19 05:00:00 | AXS | USDT | binance | 4h | 9.4700 | 9.5200 | 9.1700 | 9.2000 |
| 2023-03-19 09:00:00 | AXS | USDT | binance | 4h | 9.2100 | 9.3200 | 8.9800 | 9.0800 |
| 2023-03-19 13:00:00 | AXS | USDT | binance | 4h | 9.0800 | 9.2900 | 9.0400 | 9.2100 |
| 2023-03-19 17:00:00 | AXS | USDT | binance | 4h | 9.2200 | 9.3000 | 9.0100 | 9.0800 |
| 2023-03-19 21:00:00 | AXS | USDT | binance | 4h | 9.0700 | 9.2100 | 8.9600 | 9.0400 |
| 2023-03-20 01:00:00 | AXS | USDT | binance | 4h | 9.0300 | 9.2900 | 8.7400 | 8.8700 |
| 2023-03-20 05:00:00 | AXS | USDT | binance | 4h | 8.8700 | 9.1700 | 8.8600 | 9.1100 |
| 2023-03-20 09:00:00 | AXS | USDT | binance | 4h | 9.1100 | 9.1700 | 9.0200 | 9.1000 |
| 2023-03-20 13:00:00 | AXS | USDT | binance | 4h | 9.1000 | 9.1100 | 8.7500 | 8.7900 |
| 2023-03-20 17:00:00 | AXS | USDT | binance | 4h | 8.7900 | 8.8700 | 8.4800 | 8.7100 |
| 2023-03-20 21:00:00 | AXS | USDT | binance | 4h | 8.7100 | 8.8900 | 8.5600 | 8.7300 |
| 2023-03-21 01:00:00 | AXS | USDT | binance | 4h | 8.7300 | 8.7600 | 8.6100 | 8.7100 |
| 2023-03-21 05:00:00 | AXS | USDT | binance | 4h | 8.6900 | 8.6900 | 8.2200 | 8.3400 |
| 2023-03-21 09:00:00 | AXS | USDT | binance | 4h | 8.3400 | 8.8500 | 8.3300 | 8.8300 |
| 2023-03-21 13:00:00 | AXS | USDT | binance | 4h | 8.8400 | 8.9000 | 8.6800 | 8.8500 |
| 2023-03-21 17:00:00 | AXS | USDT | binance | 4h | 8.8400 | 8.8700 | 8.5800 | 8.8200 |
| 2023-03-21 21:00:00 | AXS | USDT | binance | 4h | 8.8200 | 8.8700 | 8.6300 | 8.6600 |
| 2023-03-22 01:00:00 | AXS | USDT | binance | 4h | 8.6700 | 8.7900 | 8.6500 | 8.7300 |
| 2023-03-22 05:00:00 | AXS | USDT | binance | 4h | 8.7400 | 8.7700 | 8.5800 | 8.5900 |
| 2023-03-22 09:00:00 | AXS | USDT | binance | 4h | 8.5900 | 8.6600 | 8.4800 | 8.6100 |
| 2023-03-22 13:00:00 | AXS | USDT | binance | 4h | 8.6100 | 8.7900 | 8.5500 | 8.6200 |
| 2023-03-22 17:00:00 | AXS | USDT | binance | 4h | 8.6200 | 8.7700 | 8.1000 | 8.2800 |
| 2023-03-22 21:00:00 | AXS | USDT | binance | 4h | 8.3000 | 8.4300 | 8.2300 | 8.3200 |
| 2023-03-23 01:00:00 | AXS | USDT | binance | 4h | 8.3300 | 8.3500 | 8.2200 | 8.3100 |
| 2023-03-23 05:00:00 | AXS | USDT | binance | 4h | 8.3200 | 8.5300 | 8.2900 | 8.5100 |
| 2023-03-23 09:00:00 | AXS | USDT | binance | 4h | 8.5100 | 8.5700 | 8.4700 | 8.4700 |
| 2023-03-23 13:00:00 | AXS | USDT | binance | 4h | 8.4700 | 8.8200 | 8.3900 | 8.7300 |
| 2023-03-23 17:00:00 | AXS | USDT | binance | 4h | 8.7400 | 8.7800 | 8.5000 | 8.6500 |
| 2023-03-23 21:00:00 | AXS | USDT | binance | 4h | 8.6400 | 8.7200 | 8.5800 | 8.6600 |