- Latest AXS price
- 8.1400 USDT
binance AXSUSDT 1h Chart Data
Buy Signal and Sell Signal for AXS USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | AXS | USDT | binance | 1h | 8.1000 | 8.1800 | 8.0900 | 8.1400 |
| 2023-03-28 15:00:00 | AXS | USDT | binance | 1h | 8.1500 | 8.1600 | 8.1000 | 8.1400 |
| 2023-03-28 16:00:00 | AXS | USDT | binance | 1h | 8.1300 | 8.1400 | 8.0700 | 8.0800 |
| 2023-03-28 17:00:00 | AXS | USDT | binance | 1h | 8.0800 | 8.0900 | 8.0300 | 8.0700 |
| 2023-03-28 18:00:00 | AXS | USDT | binance | 1h | 8.0700 | 8.2300 | 8.0600 | 8.2200 |
| 2023-03-28 19:00:00 | AXS | USDT | binance | 1h | 8.2300 | 8.3300 | 8.2200 | 8.2900 |
| 2023-03-28 20:00:00 | AXS | USDT | binance | 1h | 8.3000 | 8.3200 | 8.2300 | 8.2600 |
| 2023-03-28 21:00:00 | AXS | USDT | binance | 1h | 8.2500 | 8.2700 | 8.1800 | 8.2100 |
| 2023-03-28 22:00:00 | AXS | USDT | binance | 1h | 8.2100 | 8.2300 | 8.1900 | 8.2100 |
| 2023-03-28 23:00:00 | AXS | USDT | binance | 1h | 8.2100 | 8.2700 | 8.2100 | 8.2400 |
| 2023-03-29 00:00:00 | AXS | USDT | binance | 1h | 8.2500 | 8.2700 | 8.2100 | 8.2300 |
| 2023-03-29 01:00:00 | AXS | USDT | binance | 1h | 8.2200 | 8.2900 | 8.2200 | 8.2300 |
| 2023-03-29 02:00:00 | AXS | USDT | binance | 1h | 8.2300 | 8.2600 | 8.2100 | 8.2400 |
| 2023-03-29 03:00:00 | AXS | USDT | binance | 1h | 8.2400 | 8.2600 | 8.2100 | 8.2300 |
| 2023-03-29 04:00:00 | AXS | USDT | binance | 1h | 8.2200 | 8.3100 | 8.2100 | 8.3100 |
| 2023-03-29 05:00:00 | AXS | USDT | binance | 1h | 8.3100 | 8.3500 | 8.2900 | 8.3000 |
| 2023-03-29 06:00:00 | AXS | USDT | binance | 1h | 8.3000 | 8.4300 | 8.2800 | 8.4100 |
| 2023-03-29 07:00:00 | AXS | USDT | binance | 1h | 8.4100 | 8.4300 | 8.3800 | 8.3900 |
| 2023-03-29 08:00:00 | AXS | USDT | binance | 1h | 8.3900 | 8.6000 | 8.3800 | 8.5600 |
| 2023-03-29 09:00:00 | AXS | USDT | binance | 1h | 8.5500 | 8.5600 | 8.5000 | 8.5300 |
| 2023-03-29 10:00:00 | AXS | USDT | binance | 1h | 8.5300 | 8.5900 | 8.5100 | 8.5300 |
| 2023-03-29 11:00:00 | AXS | USDT | binance | 1h | 8.5200 | 8.5500 | 8.4800 | 8.5300 |
| 2023-03-29 12:00:00 | AXS | USDT | binance | 1h | 8.5300 | 8.5500 | 8.4500 | 8.5300 |
| 2023-03-29 13:00:00 | AXS | USDT | binance | 1h | 8.5200 | 8.5700 | 8.4800 | 8.5100 |
| 2023-03-29 14:00:00 | AXS | USDT | binance | 1h | 8.5300 | 8.5600 | 8.3600 | 8.3800 |
| 2023-03-29 15:00:00 | AXS | USDT | binance | 1h | 8.3800 | 8.4800 | 8.3600 | 8.4700 |
| 2023-03-29 16:00:00 | AXS | USDT | binance | 1h | 8.4700 | 8.4800 | 8.3900 | 8.3900 |
| 2023-03-29 17:00:00 | AXS | USDT | binance | 1h | 8.3800 | 8.4800 | 8.3800 | 8.4500 |
| 2023-03-29 18:00:00 | AXS | USDT | binance | 1h | 8.4500 | 8.5000 | 8.4200 | 8.5000 |
| 2023-03-29 19:00:00 | AXS | USDT | binance | 1h | 8.4900 | 8.5300 | 8.4800 | 8.5100 |