- Latest AXS price
- 4.5100 USDT
binance AXSUSDT 1h Chart Data
Buy Signal and Sell Signal for AXS USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-28 21:00:00 | AXS | USDT | binance | 1h | 4.5000 | 4.5100 | 4.4800 | 4.5100 |
| 2023-09-28 22:00:00 | AXS | USDT | binance | 1h | 4.5100 | 4.5200 | 4.5000 | 4.5000 |
| 2023-09-28 23:00:00 | AXS | USDT | binance | 1h | 4.5000 | 4.5200 | 4.5000 | 4.5200 |
| 2023-09-29 00:00:00 | AXS | USDT | binance | 1h | 4.5100 | 4.5200 | 4.5000 | 4.5200 |
| 2023-09-29 01:00:00 | AXS | USDT | binance | 1h | 4.5200 | 4.5400 | 4.5000 | 4.5300 |
| 2023-09-29 02:00:00 | AXS | USDT | binance | 1h | 4.5400 | 4.5400 | 4.5000 | 4.5200 |
| 2023-09-29 03:00:00 | AXS | USDT | binance | 1h | 4.5200 | 4.5400 | 4.5200 | 4.5400 |
| 2023-09-29 04:00:00 | AXS | USDT | binance | 1h | 4.5400 | 4.5500 | 4.5200 | 4.5500 |
| 2023-09-29 05:00:00 | AXS | USDT | binance | 1h | 4.5400 | 4.5500 | 4.5300 | 4.5400 |
| 2023-09-29 06:00:00 | AXS | USDT | binance | 1h | 4.5400 | 4.5500 | 4.5300 | 4.5400 |
| 2023-09-29 07:00:00 | AXS | USDT | binance | 1h | 4.5400 | 4.5800 | 4.5400 | 4.5700 |
| 2023-09-29 08:00:00 | AXS | USDT | binance | 1h | 4.5700 | 4.5700 | 4.5400 | 4.5400 |
| 2023-09-29 09:00:00 | AXS | USDT | binance | 1h | 4.5500 | 4.5600 | 4.5200 | 4.5300 |
| 2023-09-29 10:00:00 | AXS | USDT | binance | 1h | 4.5400 | 4.5400 | 4.5200 | 4.5200 |
| 2023-09-29 11:00:00 | AXS | USDT | binance | 1h | 4.5100 | 4.5700 | 4.5100 | 4.5500 |
| 2023-09-29 12:00:00 | AXS | USDT | binance | 1h | 4.5600 | 4.5600 | 4.5000 | 4.5400 |
| 2023-09-29 13:00:00 | AXS | USDT | binance | 1h | 4.5300 | 4.5400 | 4.5000 | 4.5100 |
| 2023-09-29 14:00:00 | AXS | USDT | binance | 1h | 4.5100 | 4.5600 | 4.4700 | 4.5500 |
| 2023-09-29 15:00:00 | AXS | USDT | binance | 1h | 4.5500 | 4.5500 | 4.5300 | 4.5400 |
| 2023-09-29 16:00:00 | AXS | USDT | binance | 1h | 4.5400 | 4.5500 | 4.5300 | 4.5400 |
| 2023-09-29 17:00:00 | AXS | USDT | binance | 1h | 4.5300 | 4.5500 | 4.5300 | 4.5300 |
| 2023-09-29 18:00:00 | AXS | USDT | binance | 1h | 4.5400 | 4.5700 | 4.5300 | 4.5600 |
| 2023-09-29 19:00:00 | AXS | USDT | binance | 1h | 4.5600 | 4.5700 | 4.5500 | 4.5500 |
| 2023-09-29 20:00:00 | AXS | USDT | binance | 1h | 4.5500 | 4.6100 | 4.5500 | 4.6000 |
| 2023-09-29 21:00:00 | AXS | USDT | binance | 1h | 4.6000 | 4.6000 | 4.5700 | 4.5700 |
| 2023-09-29 22:00:00 | AXS | USDT | binance | 1h | 4.5800 | 4.6000 | 4.5800 | 4.5900 |
| 2023-09-29 23:00:00 | AXS | USDT | binance | 1h | 4.5900 | 4.6100 | 4.5900 | 4.5900 |
| 2023-09-30 00:00:00 | AXS | USDT | binance | 1h | 4.5900 | 4.6500 | 4.5800 | 4.5900 |
| 2023-09-30 01:00:00 | AXS | USDT | binance | 1h | 4.5900 | 4.6000 | 4.5500 | 4.5600 |
| 2023-09-30 02:00:00 | AXS | USDT | binance | 1h | 4.5600 | 4.5700 | 4.5500 | 4.5500 |