- Latest AXS price
- 10.5200 USDT
binance AXSUSDT 1d Chart Data
Buy Signal and Sell Signal for AXS USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | AXS | USDT | binance | 1d | 10.5700 | 10.8000 | 10.3000 | 10.5200 |
| 2023-02-24 00:00:00 | AXS | USDT | binance | 1d | 10.5200 | 10.6400 | 9.7800 | 10.0400 |
| 2023-02-25 00:00:00 | AXS | USDT | binance | 1d | 10.0300 | 10.2100 | 9.4400 | 9.8200 |
| 2023-02-26 00:00:00 | AXS | USDT | binance | 1d | 9.8100 | 10.0500 | 9.7200 | 10.0200 |
| 2023-02-27 00:00:00 | AXS | USDT | binance | 1d | 10.0200 | 10.2000 | 9.7500 | 9.9800 |
| 2023-02-28 00:00:00 | AXS | USDT | binance | 1d | 9.9800 | 10.0000 | 9.5500 | 9.6100 |
| 2023-03-01 00:00:00 | AXS | USDT | binance | 1d | 9.6000 | 10.0600 | 9.5100 | 9.9900 |
| 2023-03-02 00:00:00 | AXS | USDT | binance | 1d | 9.9900 | 10.0500 | 9.5400 | 9.7600 |
| 2023-03-03 00:00:00 | AXS | USDT | binance | 1d | 9.7500 | 9.7600 | 8.7900 | 9.1200 |
| 2023-03-04 00:00:00 | AXS | USDT | binance | 1d | 9.1100 | 9.2700 | 8.5300 | 8.8100 |
| 2023-03-05 00:00:00 | AXS | USDT | binance | 1d | 8.8100 | 8.9800 | 8.7200 | 8.7800 |
| 2023-03-06 00:00:00 | AXS | USDT | binance | 1d | 8.7700 | 8.9700 | 8.5000 | 8.8900 |
| 2023-03-07 00:00:00 | AXS | USDT | binance | 1d | 8.8900 | 9.0100 | 8.4200 | 8.6300 |
| 2023-03-08 00:00:00 | AXS | USDT | binance | 1d | 8.6200 | 8.6700 | 7.7500 | 7.9100 |
| 2023-03-09 00:00:00 | AXS | USDT | binance | 1d | 7.9100 | 8.2300 | 7.2300 | 7.3700 |
| 2023-03-10 00:00:00 | AXS | USDT | binance | 1d | 7.3600 | 7.4500 | 6.8800 | 7.4000 |
| 2023-03-11 00:00:00 | AXS | USDT | binance | 1d | 7.3900 | 7.6400 | 6.9700 | 7.3000 |
| 2023-03-12 00:00:00 | AXS | USDT | binance | 1d | 7.3000 | 7.9100 | 7.0700 | 7.8900 |
| 2023-03-13 00:00:00 | AXS | USDT | binance | 1d | 7.8900 | 8.4300 | 7.7000 | 8.3200 |
| 2023-03-14 00:00:00 | AXS | USDT | binance | 1d | 8.3200 | 9.0200 | 8.0200 | 8.6100 |
| 2023-03-15 00:00:00 | AXS | USDT | binance | 1d | 8.6000 | 8.7800 | 7.6300 | 7.8200 |
| 2023-03-16 00:00:00 | AXS | USDT | binance | 1d | 7.8200 | 8.1000 | 7.7000 | 8.0000 |
| 2023-03-17 00:00:00 | AXS | USDT | binance | 1d | 8.0000 | 8.9700 | 7.8800 | 8.9000 |
| 2023-03-18 00:00:00 | AXS | USDT | binance | 1d | 8.9000 | 9.4500 | 8.6600 | 8.7200 |
| 2023-03-19 00:00:00 | AXS | USDT | binance | 1d | 8.7200 | 9.8200 | 8.7200 | 9.1000 |
| 2023-03-20 00:00:00 | AXS | USDT | binance | 1d | 9.1000 | 9.2900 | 8.4800 | 8.6100 |
| 2023-03-21 00:00:00 | AXS | USDT | binance | 1d | 8.6200 | 8.9000 | 8.2200 | 8.8400 |
| 2023-03-22 00:00:00 | AXS | USDT | binance | 1d | 8.8400 | 8.8600 | 8.1000 | 8.3500 |
| 2023-03-23 00:00:00 | AXS | USDT | binance | 1d | 8.3400 | 8.8200 | 8.2200 | 8.6900 |
| 2023-03-24 00:00:00 | AXS | USDT | binance | 1d | 8.7000 | 8.7200 | 8.6400 | 8.6500 |