- Latest AXS price
- 4.8800 USDT
binance AXSUSDT 1d Chart Data
Buy Signal and Sell Signal for AXS USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-27 00:00:00 | AXS | USDT | binance | 1d | 4.8200 | 4.9000 | 4.8000 | 4.8800 |
| 2023-08-28 00:00:00 | AXS | USDT | binance | 1d | 4.8800 | 4.8900 | 4.6900 | 4.8500 |
| 2023-08-29 00:00:00 | AXS | USDT | binance | 1d | 4.8500 | 5.0300 | 4.6900 | 5.0100 |
| 2023-08-30 00:00:00 | AXS | USDT | binance | 1d | 5.0100 | 5.0100 | 4.8400 | 4.8800 |
| 2023-08-31 00:00:00 | AXS | USDT | binance | 1d | 4.8800 | 4.9000 | 4.5700 | 4.6600 |
| 2023-09-01 00:00:00 | AXS | USDT | binance | 1d | 4.6600 | 4.6900 | 4.4600 | 4.5000 |
| 2023-09-02 00:00:00 | AXS | USDT | binance | 1d | 4.4900 | 4.5600 | 4.4100 | 4.5000 |
| 2023-09-03 00:00:00 | AXS | USDT | binance | 1d | 4.5000 | 4.5200 | 4.4100 | 4.4800 |
| 2023-09-04 00:00:00 | AXS | USDT | binance | 1d | 4.4700 | 4.5700 | 4.4400 | 4.5200 |
| 2023-09-05 00:00:00 | AXS | USDT | binance | 1d | 4.5200 | 4.6000 | 4.4500 | 4.5600 |
| 2023-09-06 00:00:00 | AXS | USDT | binance | 1d | 4.5600 | 4.6500 | 4.4200 | 4.5300 |
| 2023-09-07 00:00:00 | AXS | USDT | binance | 1d | 4.5300 | 4.6300 | 4.4700 | 4.5800 |
| 2023-09-08 00:00:00 | AXS | USDT | binance | 1d | 4.5800 | 4.6800 | 4.4700 | 4.5500 |
| 2023-09-09 00:00:00 | AXS | USDT | binance | 1d | 4.5400 | 4.5800 | 4.5200 | 4.5500 |
| 2023-09-10 00:00:00 | AXS | USDT | binance | 1d | 4.5400 | 4.5500 | 4.3300 | 4.4000 |
| 2023-09-11 00:00:00 | AXS | USDT | binance | 1d | 4.3900 | 4.4100 | 4.0600 | 4.1600 |
| 2023-09-12 00:00:00 | AXS | USDT | binance | 1d | 4.1600 | 4.3100 | 4.1400 | 4.1900 |
| 2023-09-13 00:00:00 | AXS | USDT | binance | 1d | 4.1900 | 4.2900 | 4.0900 | 4.2500 |
| 2023-09-14 00:00:00 | AXS | USDT | binance | 1d | 4.2500 | 5.1500 | 4.2200 | 4.7700 |
| 2023-09-15 00:00:00 | AXS | USDT | binance | 1d | 4.7700 | 5.0500 | 4.6100 | 4.8000 |
| 2023-09-16 00:00:00 | AXS | USDT | binance | 1d | 4.7900 | 4.9800 | 4.6600 | 4.7500 |
| 2023-09-17 00:00:00 | AXS | USDT | binance | 1d | 4.7400 | 4.7500 | 4.4100 | 4.4800 |
| 2023-09-18 00:00:00 | AXS | USDT | binance | 1d | 4.4800 | 4.6000 | 4.4200 | 4.5300 |
| 2023-09-19 00:00:00 | AXS | USDT | binance | 1d | 4.5200 | 4.6400 | 4.4800 | 4.5700 |
| 2023-09-20 00:00:00 | AXS | USDT | binance | 1d | 4.5700 | 4.6000 | 4.4500 | 4.5500 |
| 2023-09-21 00:00:00 | AXS | USDT | binance | 1d | 4.5500 | 4.6200 | 4.3700 | 4.4000 |
| 2023-09-22 00:00:00 | AXS | USDT | binance | 1d | 4.4000 | 4.4500 | 4.3400 | 4.4300 |
| 2023-09-23 00:00:00 | AXS | USDT | binance | 1d | 4.4400 | 4.4700 | 4.4000 | 4.4400 |
| 2023-09-24 00:00:00 | AXS | USDT | binance | 1d | 4.4400 | 4.8200 | 4.4000 | 4.5100 |
| 2023-09-25 00:00:00 | AXS | USDT | binance | 1d | 4.5100 | 4.6600 | 4.4800 | 4.5500 |