- Latest AVAX price
- 17.2500 USDT
binance AVAXUSDT 4h Chart Data
Buy Signal and Sell Signal for AVAX USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | AVAX | USDT | binance | 4h | 17.1700 | 17.3800 | 17.0900 | 17.2500 |
| 2023-03-19 05:00:00 | AVAX | USDT | binance | 4h | 17.2500 | 17.3700 | 17.0400 | 17.2100 |
| 2023-03-19 09:00:00 | AVAX | USDT | binance | 4h | 17.2200 | 17.7300 | 17.1900 | 17.6400 |
| 2023-03-19 13:00:00 | AVAX | USDT | binance | 4h | 17.6400 | 18.0200 | 17.4900 | 17.9000 |
| 2023-03-19 17:00:00 | AVAX | USDT | binance | 4h | 17.9000 | 18.0800 | 17.4500 | 17.5600 |
| 2023-03-19 21:00:00 | AVAX | USDT | binance | 4h | 17.5600 | 17.8000 | 17.4000 | 17.5600 |
| 2023-03-20 01:00:00 | AVAX | USDT | binance | 4h | 17.5400 | 17.7800 | 17.0000 | 17.1800 |
| 2023-03-20 05:00:00 | AVAX | USDT | binance | 4h | 17.1800 | 17.7000 | 17.1100 | 17.5600 |
| 2023-03-20 09:00:00 | AVAX | USDT | binance | 4h | 17.5700 | 17.6100 | 17.2900 | 17.4700 |
| 2023-03-20 13:00:00 | AVAX | USDT | binance | 4h | 17.4800 | 17.4800 | 16.9900 | 17.0600 |
| 2023-03-20 17:00:00 | AVAX | USDT | binance | 4h | 17.0500 | 17.1800 | 16.6500 | 16.9700 |
| 2023-03-20 21:00:00 | AVAX | USDT | binance | 4h | 16.9500 | 17.0500 | 16.5200 | 16.7900 |
| 2023-03-21 01:00:00 | AVAX | USDT | binance | 4h | 16.7800 | 16.8200 | 16.4500 | 16.7300 |
| 2023-03-21 05:00:00 | AVAX | USDT | binance | 4h | 16.7200 | 16.7300 | 16.3300 | 16.5800 |
| 2023-03-21 09:00:00 | AVAX | USDT | binance | 4h | 16.5800 | 17.2300 | 16.5500 | 17.2000 |
| 2023-03-21 13:00:00 | AVAX | USDT | binance | 4h | 17.2000 | 17.5500 | 17.1000 | 17.3200 |
| 2023-03-21 17:00:00 | AVAX | USDT | binance | 4h | 17.3100 | 17.4200 | 16.9800 | 17.3800 |
| 2023-03-21 21:00:00 | AVAX | USDT | binance | 4h | 17.3900 | 17.5200 | 17.1700 | 17.2900 |
| 2023-03-22 01:00:00 | AVAX | USDT | binance | 4h | 17.3000 | 17.5700 | 17.2300 | 17.3800 |
| 2023-03-22 05:00:00 | AVAX | USDT | binance | 4h | 17.3900 | 17.6700 | 17.2400 | 17.2800 |
| 2023-03-22 09:00:00 | AVAX | USDT | binance | 4h | 17.2800 | 17.5500 | 17.2400 | 17.3600 |
| 2023-03-22 13:00:00 | AVAX | USDT | binance | 4h | 17.3700 | 17.9300 | 17.3100 | 17.5700 |
| 2023-03-22 17:00:00 | AVAX | USDT | binance | 4h | 17.5800 | 17.7700 | 16.2600 | 16.6800 |
| 2023-03-22 21:00:00 | AVAX | USDT | binance | 4h | 16.6900 | 16.9000 | 16.5300 | 16.7800 |
| 2023-03-23 01:00:00 | AVAX | USDT | binance | 4h | 16.7900 | 16.8300 | 16.5700 | 16.7500 |
| 2023-03-23 05:00:00 | AVAX | USDT | binance | 4h | 16.7600 | 17.3200 | 16.7300 | 17.3000 |
| 2023-03-23 09:00:00 | AVAX | USDT | binance | 4h | 17.3100 | 17.5000 | 17.1900 | 17.3200 |
| 2023-03-23 13:00:00 | AVAX | USDT | binance | 4h | 17.3200 | 17.8600 | 17.1900 | 17.5900 |
| 2023-03-23 17:00:00 | AVAX | USDT | binance | 4h | 17.5800 | 17.9000 | 17.2900 | 17.5100 |
| 2023-03-23 21:00:00 | AVAX | USDT | binance | 4h | 17.5100 | 17.6500 | 17.4000 | 17.5700 |