- Latest AVAX price
- 16.9700 USDT
binance AVAXUSDT 1h Chart Data
Buy Signal and Sell Signal for AVAX USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-24 18:00:00 | AVAX | USDT | binance | 1h | 16.8500 | 17.0600 | 16.8200 | 16.9700 |
| 2023-03-24 19:00:00 | AVAX | USDT | binance | 1h | 16.9800 | 17.0700 | 16.9200 | 17.0500 |
| 2023-03-24 20:00:00 | AVAX | USDT | binance | 1h | 17.0600 | 17.0800 | 16.8600 | 16.9000 |
| 2023-03-24 21:00:00 | AVAX | USDT | binance | 1h | 16.8900 | 16.9900 | 16.7700 | 16.9800 |
| 2023-03-24 22:00:00 | AVAX | USDT | binance | 1h | 16.9700 | 17.0200 | 16.9400 | 16.9900 |
| 2023-03-24 23:00:00 | AVAX | USDT | binance | 1h | 16.9800 | 17.0600 | 16.9400 | 16.9400 |
| 2023-03-25 00:00:00 | AVAX | USDT | binance | 1h | 16.9600 | 17.0800 | 16.8700 | 17.0800 |
| 2023-03-25 01:00:00 | AVAX | USDT | binance | 1h | 17.0600 | 17.0800 | 16.9300 | 17.0100 |
| 2023-03-25 02:00:00 | AVAX | USDT | binance | 1h | 17.0000 | 17.1500 | 17.0000 | 17.1200 |
| 2023-03-25 03:00:00 | AVAX | USDT | binance | 1h | 17.1200 | 17.1300 | 17.0200 | 17.0500 |
| 2023-03-25 04:00:00 | AVAX | USDT | binance | 1h | 17.0400 | 17.0800 | 16.9900 | 17.0600 |
| 2023-03-25 05:00:00 | AVAX | USDT | binance | 1h | 17.0600 | 17.1100 | 16.9400 | 16.9700 |
| 2023-03-25 06:00:00 | AVAX | USDT | binance | 1h | 16.9900 | 17.0400 | 16.9100 | 17.0000 |
| 2023-03-25 07:00:00 | AVAX | USDT | binance | 1h | 17.0000 | 17.0400 | 16.8400 | 16.8400 |
| 2023-03-25 08:00:00 | AVAX | USDT | binance | 1h | 16.8400 | 16.8600 | 16.7000 | 16.7900 |
| 2023-03-25 09:00:00 | AVAX | USDT | binance | 1h | 16.7900 | 16.8000 | 16.6600 | 16.7800 |
| 2023-03-25 10:00:00 | AVAX | USDT | binance | 1h | 16.7800 | 16.8100 | 16.6700 | 16.7500 |
| 2023-03-25 11:00:00 | AVAX | USDT | binance | 1h | 16.7400 | 16.7900 | 16.7000 | 16.7600 |
| 2023-03-25 12:00:00 | AVAX | USDT | binance | 1h | 16.7600 | 16.7900 | 16.7000 | 16.7600 |
| 2023-03-25 13:00:00 | AVAX | USDT | binance | 1h | 16.7500 | 16.8700 | 16.6600 | 16.8400 |
| 2023-03-25 14:00:00 | AVAX | USDT | binance | 1h | 16.8400 | 16.8500 | 16.7100 | 16.7100 |
| 2023-03-25 15:00:00 | AVAX | USDT | binance | 1h | 16.7300 | 16.8600 | 16.6300 | 16.8000 |
| 2023-03-25 16:00:00 | AVAX | USDT | binance | 1h | 16.8000 | 16.8300 | 16.7300 | 16.7600 |
| 2023-03-25 17:00:00 | AVAX | USDT | binance | 1h | 16.7600 | 16.7900 | 16.6600 | 16.6800 |
| 2023-03-25 18:00:00 | AVAX | USDT | binance | 1h | 16.6800 | 16.7200 | 16.5900 | 16.6000 |
| 2023-03-25 19:00:00 | AVAX | USDT | binance | 1h | 16.5900 | 16.5900 | 16.3900 | 16.4200 |
| 2023-03-25 20:00:00 | AVAX | USDT | binance | 1h | 16.4100 | 16.5900 | 16.3800 | 16.5000 |
| 2023-03-25 21:00:00 | AVAX | USDT | binance | 1h | 16.5000 | 16.5800 | 16.4300 | 16.4600 |
| 2023-03-25 22:00:00 | AVAX | USDT | binance | 1h | 16.4500 | 16.7900 | 16.4400 | 16.7200 |
| 2023-03-25 23:00:00 | AVAX | USDT | binance | 1h | 16.7200 | 16.7800 | 16.6700 | 16.7500 |