- Latest AVAX price
- 20.3100 USDT
binance AVAXUSDT 1d Chart Data
Buy Signal and Sell Signal for AVAX USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | AVAX | USDT | binance | 1d | 20.9800 | 21.5600 | 19.5800 | 20.3100 |
| 2023-02-23 00:00:00 | AVAX | USDT | binance | 1d | 20.3100 | 20.7300 | 19.5200 | 19.7000 |
| 2023-02-24 00:00:00 | AVAX | USDT | binance | 1d | 19.7200 | 19.8200 | 18.0300 | 18.3800 |
| 2023-02-25 00:00:00 | AVAX | USDT | binance | 1d | 18.3900 | 18.6200 | 17.4400 | 17.9500 |
| 2023-02-26 00:00:00 | AVAX | USDT | binance | 1d | 17.9500 | 18.5700 | 17.8200 | 18.4400 |
| 2023-02-27 00:00:00 | AVAX | USDT | binance | 1d | 18.4400 | 18.6500 | 17.7100 | 17.9300 |
| 2023-02-28 00:00:00 | AVAX | USDT | binance | 1d | 17.9300 | 17.9400 | 16.9300 | 17.0900 |
| 2023-03-01 00:00:00 | AVAX | USDT | binance | 1d | 17.1000 | 17.8300 | 16.9800 | 17.7700 |
| 2023-03-02 00:00:00 | AVAX | USDT | binance | 1d | 17.7600 | 17.8600 | 17.1100 | 17.4700 |
| 2023-03-03 00:00:00 | AVAX | USDT | binance | 1d | 17.4700 | 17.4800 | 15.8100 | 16.6600 |
| 2023-03-04 00:00:00 | AVAX | USDT | binance | 1d | 16.6600 | 16.9000 | 15.7400 | 16.1400 |
| 2023-03-05 00:00:00 | AVAX | USDT | binance | 1d | 16.1400 | 16.5200 | 16.0600 | 16.1400 |
| 2023-03-06 00:00:00 | AVAX | USDT | binance | 1d | 16.1400 | 16.7000 | 15.8200 | 16.5000 |
| 2023-03-07 00:00:00 | AVAX | USDT | binance | 1d | 16.5100 | 16.7300 | 15.8500 | 16.1700 |
| 2023-03-08 00:00:00 | AVAX | USDT | binance | 1d | 16.1700 | 16.2600 | 15.0000 | 15.1000 |
| 2023-03-09 00:00:00 | AVAX | USDT | binance | 1d | 15.1100 | 15.6900 | 14.2000 | 14.4100 |
| 2023-03-10 00:00:00 | AVAX | USDT | binance | 1d | 14.4200 | 15.2800 | 13.8800 | 14.8000 |
| 2023-03-11 00:00:00 | AVAX | USDT | binance | 1d | 14.7900 | 15.1900 | 13.9300 | 14.5100 |
| 2023-03-12 00:00:00 | AVAX | USDT | binance | 1d | 14.5100 | 16.2900 | 14.2000 | 16.1600 |
| 2023-03-13 00:00:00 | AVAX | USDT | binance | 1d | 16.1700 | 16.7800 | 15.4500 | 16.4600 |
| 2023-03-14 00:00:00 | AVAX | USDT | binance | 1d | 16.4700 | 17.9100 | 16.0700 | 17.1500 |
| 2023-03-15 00:00:00 | AVAX | USDT | binance | 1d | 17.1500 | 17.4200 | 15.3300 | 15.5500 |
| 2023-03-16 00:00:00 | AVAX | USDT | binance | 1d | 15.5500 | 16.0900 | 15.2400 | 15.8300 |
| 2023-03-17 00:00:00 | AVAX | USDT | binance | 1d | 15.8300 | 17.7700 | 15.6300 | 17.6500 |
| 2023-03-18 00:00:00 | AVAX | USDT | binance | 1d | 17.6400 | 18.2500 | 16.8500 | 16.9800 |
| 2023-03-19 00:00:00 | AVAX | USDT | binance | 1d | 16.9900 | 18.0800 | 16.9600 | 17.5200 |
| 2023-03-20 00:00:00 | AVAX | USDT | binance | 1d | 17.5300 | 17.7800 | 16.5200 | 16.6300 |
| 2023-03-21 00:00:00 | AVAX | USDT | binance | 1d | 16.6400 | 17.5500 | 16.3300 | 17.4300 |
| 2023-03-22 00:00:00 | AVAX | USDT | binance | 1d | 17.4300 | 17.9300 | 16.2600 | 16.7300 |
| 2023-03-23 00:00:00 | AVAX | USDT | binance | 1d | 16.7500 | 17.9000 | 16.5700 | 17.5400 |