- Latest AUD price
- 0.6647 USDT
binance AUDUSDT 4h Chart Data
Buy Signal and Sell Signal for AUD USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | AUD | USDT | binance | 4h | 0.6647 | 0.6660 | 0.6640 | 0.6647 |
| 2023-03-27 01:00:00 | AUD | USDT | binance | 4h | 0.6646 | 0.6672 | 0.6640 | 0.6654 |
| 2023-03-27 05:00:00 | AUD | USDT | binance | 4h | 0.6655 | 0.6668 | 0.6640 | 0.6651 |
| 2023-03-27 09:00:00 | AUD | USDT | binance | 4h | 0.6650 | 0.6656 | 0.6640 | 0.6641 |
| 2023-03-27 13:00:00 | AUD | USDT | binance | 4h | 0.6642 | 0.6667 | 0.6639 | 0.6649 |
| 2023-03-27 17:00:00 | AUD | USDT | binance | 4h | 0.6648 | 0.6661 | 0.6644 | 0.6654 |
| 2023-03-27 21:00:00 | AUD | USDT | binance | 4h | 0.6655 | 0.6682 | 0.6651 | 0.6676 |
| 2023-03-28 01:00:00 | AUD | USDT | binance | 4h | 0.6678 | 0.6707 | 0.6676 | 0.6694 |
| 2023-03-28 05:00:00 | AUD | USDT | binance | 4h | 0.6694 | 0.6710 | 0.6678 | 0.6678 |
| 2023-03-28 09:00:00 | AUD | USDT | binance | 4h | 0.6678 | 0.6695 | 0.6673 | 0.6684 |
| 2023-03-28 13:00:00 | AUD | USDT | binance | 4h | 0.6683 | 0.6722 | 0.6681 | 0.6715 |
| 2023-03-28 17:00:00 | AUD | USDT | binance | 4h | 0.6715 | 0.6722 | 0.6703 | 0.6715 |
| 2023-03-28 21:00:00 | AUD | USDT | binance | 4h | 0.6715 | 0.6726 | 0.6694 | 0.6702 |
| 2023-03-29 01:00:00 | AUD | USDT | binance | 4h | 0.6702 | 0.6721 | 0.6699 | 0.6717 |
| 2023-03-29 05:00:00 | AUD | USDT | binance | 4h | 0.6717 | 0.6722 | 0.6700 | 0.6701 |
| 2023-03-29 09:00:00 | AUD | USDT | binance | 4h | 0.6701 | 0.6710 | 0.6698 | 0.6699 |
| 2023-03-29 13:00:00 | AUD | USDT | binance | 4h | 0.6696 | 0.6715 | 0.6695 | 0.6699 |
| 2023-03-29 17:00:00 | AUD | USDT | binance | 4h | 0.6699 | 0.6701 | 0.6695 | 0.6696 |
| 2023-03-29 21:00:00 | AUD | USDT | binance | 4h | 0.6697 | 0.6708 | 0.6695 | 0.6697 |
| 2023-03-30 01:00:00 | AUD | USDT | binance | 4h | 0.6696 | 0.6725 | 0.6692 | 0.6706 |
| 2023-03-30 05:00:00 | AUD | USDT | binance | 4h | 0.6705 | 0.6733 | 0.6695 | 0.6719 |
| 2023-03-30 09:00:00 | AUD | USDT | binance | 4h | 0.6719 | 0.6725 | 0.6697 | 0.6704 |
| 2023-03-30 13:00:00 | AUD | USDT | binance | 4h | 0.6703 | 0.6720 | 0.6701 | 0.6710 |
| 2023-03-30 17:00:00 | AUD | USDT | binance | 4h | 0.6710 | 0.6719 | 0.6703 | 0.6719 |
| 2023-03-30 21:00:00 | AUD | USDT | binance | 4h | 0.6718 | 0.6726 | 0.6710 | 0.6726 |
| 2023-03-31 01:00:00 | AUD | USDT | binance | 4h | 0.6726 | 0.6740 | 0.6726 | 0.6738 |
| 2023-03-31 05:00:00 | AUD | USDT | binance | 4h | 0.6738 | 0.6739 | 0.6677 | 0.6691 |
| 2023-03-31 09:00:00 | AUD | USDT | binance | 4h | 0.6691 | 0.6705 | 0.6689 | 0.6704 |
| 2023-03-31 13:00:00 | AUD | USDT | binance | 4h | 0.6705 | 0.6728 | 0.6701 | 0.6716 |
| 2023-03-31 17:00:00 | AUD | USDT | binance | 4h | 0.6716 | 0.6716 | 0.6697 | 0.6705 |