- Latest AUD price
- 0.6720 USDT
binance AUDUSDT 1h Chart Data
Buy Signal and Sell Signal for AUD USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-22 18:00:00 | AUD | USDT | binance | 1h | 0.6680 | 0.6744 | 0.6680 | 0.6720 |
2023-03-22 19:00:00 | AUD | USDT | binance | 1h | 0.6720 | 0.6720 | 0.6669 | 0.6670 |
2023-03-22 20:00:00 | AUD | USDT | binance | 1h | 0.6673 | 0.6674 | 0.6666 | 0.6669 |
2023-03-22 21:00:00 | AUD | USDT | binance | 1h | 0.6669 | 0.6671 | 0.6657 | 0.6663 |
2023-03-22 22:00:00 | AUD | USDT | binance | 1h | 0.6664 | 0.6686 | 0.6661 | 0.6684 |
2023-03-22 23:00:00 | AUD | USDT | binance | 1h | 0.6682 | 0.6682 | 0.6677 | 0.6679 |
2023-03-23 00:00:00 | AUD | USDT | binance | 1h | 0.6679 | 0.6705 | 0.6676 | 0.6702 |
2023-03-23 01:00:00 | AUD | USDT | binance | 1h | 0.6703 | 0.6710 | 0.6699 | 0.6707 |
2023-03-23 02:00:00 | AUD | USDT | binance | 1h | 0.6707 | 0.6730 | 0.6704 | 0.6724 |
2023-03-23 03:00:00 | AUD | USDT | binance | 1h | 0.6723 | 0.6731 | 0.6717 | 0.6724 |
2023-03-23 04:00:00 | AUD | USDT | binance | 1h | 0.6724 | 0.6735 | 0.6719 | 0.6733 |
2023-03-23 05:00:00 | AUD | USDT | binance | 1h | 0.6733 | 0.6738 | 0.6729 | 0.6734 |
2023-03-23 06:00:00 | AUD | USDT | binance | 1h | 0.6734 | 0.6740 | 0.6720 | 0.6728 |
2023-03-23 07:00:00 | AUD | USDT | binance | 1h | 0.6728 | 0.6744 | 0.6723 | 0.6726 |
2023-03-23 08:00:00 | AUD | USDT | binance | 1h | 0.6726 | 0.6732 | 0.6721 | 0.6726 |
2023-03-23 09:00:00 | AUD | USDT | binance | 1h | 0.6726 | 0.6727 | 0.6709 | 0.6718 |
2023-03-23 10:00:00 | AUD | USDT | binance | 1h | 0.6719 | 0.6719 | 0.6702 | 0.6705 |
2023-03-23 11:00:00 | AUD | USDT | binance | 1h | 0.6706 | 0.6717 | 0.6703 | 0.6708 |
2023-03-23 12:00:00 | AUD | USDT | binance | 1h | 0.6708 | 0.6715 | 0.6687 | 0.6688 |
2023-03-23 13:00:00 | AUD | USDT | binance | 1h | 0.6688 | 0.6702 | 0.6681 | 0.6701 |
2023-03-23 14:00:00 | AUD | USDT | binance | 1h | 0.6702 | 0.6719 | 0.6700 | 0.6718 |
2023-03-23 15:00:00 | AUD | USDT | binance | 1h | 0.6718 | 0.6743 | 0.6714 | 0.6721 |
2023-03-23 16:00:00 | AUD | USDT | binance | 1h | 0.6721 | 0.6736 | 0.6715 | 0.6735 |
2023-03-23 17:00:00 | AUD | USDT | binance | 1h | 0.6735 | 0.6736 | 0.6717 | 0.6726 |
2023-03-23 18:00:00 | AUD | USDT | binance | 1h | 0.6729 | 0.6731 | 0.6705 | 0.6705 |
2023-03-23 19:00:00 | AUD | USDT | binance | 1h | 0.6706 | 0.6712 | 0.6681 | 0.6699 |
2023-03-23 20:00:00 | AUD | USDT | binance | 1h | 0.6699 | 0.6724 | 0.6678 | 0.6679 |
2023-03-23 21:00:00 | AUD | USDT | binance | 1h | 0.6678 | 0.6684 | 0.6674 | 0.6681 |
2023-03-23 22:00:00 | AUD | USDT | binance | 1h | 0.6682 | 0.6682 | 0.6672 | 0.6676 |
2023-03-23 23:00:00 | AUD | USDT | binance | 1h | 0.6675 | 0.6677 | 0.6675 | 0.6675 |