- Latest AUD price
- 0.8368 USDT
binance AUDUSDT 1h Chart Data
Buy Signal and Sell Signal for AUD USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-31 00:00:00 | AUD | USDT | binance | 1h | 0.8394 | 0.8447 | 0.8329 | 0.8368 |
2023-05-31 01:00:00 | AUD | USDT | binance | 1h | 0.8401 | 0.8499 | 0.7973 | 0.8171 |
2023-05-31 02:00:00 | AUD | USDT | binance | 1h | 0.8158 | 0.8469 | 0.8106 | 0.8287 |
2023-05-31 03:00:00 | AUD | USDT | binance | 1h | 0.8265 | 0.8496 | 0.8048 | 0.8048 |
2023-05-31 04:00:00 | AUD | USDT | binance | 1h | 0.8038 | 0.8400 | 0.7896 | 0.7900 |
2023-05-31 05:00:00 | AUD | USDT | binance | 1h | 0.7928 | 0.8210 | 0.7888 | 0.7949 |
2023-05-31 06:00:00 | AUD | USDT | binance | 1h | 0.7951 | 0.7971 | 0.7855 | 0.7906 |
2023-05-31 07:00:00 | AUD | USDT | binance | 1h | 0.7905 | 0.7912 | 0.7616 | 0.7677 |
2023-05-31 08:00:00 | AUD | USDT | binance | 1h | 0.7668 | 0.7859 | 0.7599 | 0.7628 |
2023-05-31 09:00:00 | AUD | USDT | binance | 1h | 0.7623 | 0.7881 | 0.7581 | 0.7669 |
2023-05-31 10:00:00 | AUD | USDT | binance | 1h | 0.7655 | 0.7800 | 0.7514 | 0.7715 |
2023-05-31 11:00:00 | AUD | USDT | binance | 1h | 0.7688 | 0.8053 | 0.7623 | 0.7963 |
2023-05-31 12:00:00 | AUD | USDT | binance | 1h | 0.7954 | 0.8040 | 0.7664 | 0.7789 |
2023-05-31 13:00:00 | AUD | USDT | binance | 1h | 0.7771 | 0.7859 | 0.7674 | 0.7765 |
2023-05-31 14:00:00 | AUD | USDT | binance | 1h | 0.7750 | 0.7898 | 0.7679 | 0.7783 |
2023-05-31 15:00:00 | AUD | USDT | binance | 1h | 0.7803 | 0.8084 | 0.7701 | 0.7731 |
2023-05-31 16:00:00 | AUD | USDT | binance | 1h | 0.7731 | 0.7745 | 0.7452 | 0.7478 |
2023-05-31 17:00:00 | AUD | USDT | binance | 1h | 0.7466 | 0.7675 | 0.7450 | 0.7514 |
2023-05-31 18:00:00 | AUD | USDT | binance | 1h | 0.7513 | 0.7610 | 0.7480 | 0.7549 |
2023-05-31 19:00:00 | AUD | USDT | binance | 1h | 0.7549 | 0.7572 | 0.7485 | 0.7527 |
2023-05-31 20:00:00 | AUD | USDT | binance | 1h | 0.7521 | 0.7584 | 0.7475 | 0.7507 |
2023-05-31 21:00:00 | AUD | USDT | binance | 1h | 0.7513 | 0.7755 | 0.7424 | 0.7453 |
2023-05-31 22:00:00 | AUD | USDT | binance | 1h | 0.7469 | 0.7920 | 0.7449 | 0.7787 |
2023-05-31 23:00:00 | AUD | USDT | binance | 1h | 0.7787 | 0.7808 | 0.7501 | 0.7606 |
2023-06-01 00:00:00 | AUD | USDT | binance | 1h | 0.7606 | 0.7700 | 0.7510 | 0.7611 |
2023-06-01 01:00:00 | AUD | USDT | binance | 1h | 0.7610 | 0.7860 | 0.7608 | 0.7750 |
2023-06-01 02:00:00 | AUD | USDT | binance | 1h | 0.7764 | 0.7796 | 0.7603 | 0.7639 |
2023-06-01 03:00:00 | AUD | USDT | binance | 1h | 0.7642 | 0.7720 | 0.7543 | 0.7599 |
2023-06-01 04:00:00 | AUD | USDT | binance | 1h | 0.7597 | 0.7659 | 0.7376 | 0.7472 |
2023-06-01 05:00:00 | AUD | USDT | binance | 1h | 0.7490 | 0.7586 | 0.7200 | 0.7252 |