- Latest AUD price
- 0.6652 USDT
binance AUDUSDT 1d Chart Data
Buy Signal and Sell Signal for AUD USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-03 00:00:00 | AUD | USDT | binance | 1d | 0.6665 | 0.6700 | 0.6649 | 0.6652 |
2023-05-04 00:00:00 | AUD | USDT | binance | 1d | 0.6652 | 0.6706 | 0.6651 | 0.6702 |
2023-05-05 00:00:00 | AUD | USDT | binance | 1d | 0.6701 | 0.6754 | 0.6683 | 0.6730 |
2023-05-06 00:00:00 | AUD | USDT | binance | 1d | 0.6729 | 0.6753 | 0.6693 | 0.6702 |
2023-05-07 00:00:00 | AUD | USDT | binance | 1d | 0.6702 | 0.6736 | 0.6692 | 0.6723 |
2023-05-08 00:00:00 | AUD | USDT | binance | 1d | 0.6723 | 0.6789 | 0.6716 | 0.6764 |
2023-05-09 00:00:00 | AUD | USDT | binance | 1d | 0.6763 | 0.6780 | 0.6726 | 0.6760 |
2023-05-10 00:00:00 | AUD | USDT | binance | 1d | 0.6761 | 0.6800 | 0.6735 | 0.6772 |
2023-05-11 00:00:00 | AUD | USDT | binance | 1d | 0.6772 | 0.6789 | 0.6676 | 0.6690 |
2023-05-12 00:00:00 | AUD | USDT | binance | 1d | 0.6690 | 0.6708 | 0.6625 | 0.6641 |
2023-05-13 00:00:00 | AUD | USDT | binance | 1d | 0.6642 | 0.6879 | 0.6618 | 0.6645 |
2023-05-14 00:00:00 | AUD | USDT | binance | 1d | 0.6646 | 0.6653 | 0.6630 | 0.6642 |
2023-05-15 00:00:00 | AUD | USDT | binance | 1d | 0.6642 | 0.6715 | 0.6634 | 0.6714 |
2023-05-16 00:00:00 | AUD | USDT | binance | 1d | 0.6714 | 0.6726 | 0.6666 | 0.6671 |
2023-05-17 00:00:00 | AUD | USDT | binance | 1d | 0.6671 | 0.6691 | 0.6647 | 0.6674 |
2023-05-18 00:00:00 | AUD | USDT | binance | 1d | 0.6673 | 0.6897 | 0.6658 | 0.6800 |
2023-05-19 00:00:00 | AUD | USDT | binance | 1d | 0.6800 | 0.6940 | 0.6767 | 0.6907 |
2023-05-20 00:00:00 | AUD | USDT | binance | 1d | 0.6906 | 0.6907 | 0.6710 | 0.6807 |
2023-05-21 00:00:00 | AUD | USDT | binance | 1d | 0.6808 | 0.6940 | 0.6804 | 0.6940 |
2023-05-22 00:00:00 | AUD | USDT | binance | 1d | 0.6940 | 0.7810 | 0.6831 | 0.7473 |
2023-05-23 00:00:00 | AUD | USDT | binance | 1d | 0.7485 | 0.7800 | 0.7249 | 0.7574 |
2023-05-24 00:00:00 | AUD | USDT | binance | 1d | 0.7574 | 0.7605 | 0.7077 | 0.7240 |
2023-05-25 00:00:00 | AUD | USDT | binance | 1d | 0.7238 | 0.7500 | 0.7100 | 0.7483 |
2023-05-26 00:00:00 | AUD | USDT | binance | 1d | 0.7479 | 0.8198 | 0.7374 | 0.7898 |
2023-05-27 00:00:00 | AUD | USDT | binance | 1d | 0.7899 | 1.0340 | 0.7200 | 0.7240 |
2023-05-28 00:00:00 | AUD | USDT | binance | 1d | 0.7244 | 0.8725 | 0.7100 | 0.8378 |
2023-05-29 00:00:00 | AUD | USDT | binance | 1d | 0.8372 | 0.8440 | 0.7195 | 0.7692 |
2023-05-30 00:00:00 | AUD | USDT | binance | 1d | 0.7691 | 0.8450 | 0.7677 | 0.8408 |
2023-05-31 00:00:00 | AUD | USDT | binance | 1d | 0.8394 | 0.8499 | 0.7424 | 0.7606 |
2023-06-01 00:00:00 | AUD | USDT | binance | 1d | 0.7606 | 0.7860 | 0.7200 | 0.7252 |