- Latest AUD price
- 0.6814 USDT
binance AUDUSDT 1d Chart Data
Buy Signal and Sell Signal for AUD USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | AUD | USDT | binance | 1d | 0.6869 | 0.6870 | 0.6798 | 0.6814 |
| 2023-02-23 00:00:00 | AUD | USDT | binance | 1d | 0.6814 | 0.6843 | 0.6781 | 0.6805 |
| 2023-02-24 00:00:00 | AUD | USDT | binance | 1d | 0.6805 | 0.6829 | 0.6718 | 0.6722 |
| 2023-02-25 00:00:00 | AUD | USDT | binance | 1d | 0.6722 | 0.6739 | 0.6705 | 0.6713 |
| 2023-02-26 00:00:00 | AUD | USDT | binance | 1d | 0.6713 | 0.6750 | 0.6711 | 0.6749 |
| 2023-02-27 00:00:00 | AUD | USDT | binance | 1d | 0.6748 | 0.6765 | 0.6701 | 0.6756 |
| 2023-02-28 00:00:00 | AUD | USDT | binance | 1d | 0.6755 | 0.6763 | 0.6701 | 0.6733 |
| 2023-03-01 00:00:00 | AUD | USDT | binance | 1d | 0.6732 | 0.6782 | 0.6706 | 0.6761 |
| 2023-03-02 00:00:00 | AUD | USDT | binance | 1d | 0.6764 | 0.6781 | 0.6714 | 0.6752 |
| 2023-03-03 00:00:00 | AUD | USDT | binance | 1d | 0.6752 | 0.6779 | 0.6733 | 0.6771 |
| 2023-03-04 00:00:00 | AUD | USDT | binance | 1d | 0.6772 | 0.6774 | 0.6720 | 0.6741 |
| 2023-03-05 00:00:00 | AUD | USDT | binance | 1d | 0.6741 | 0.6764 | 0.6718 | 0.6762 |
| 2023-03-06 00:00:00 | AUD | USDT | binance | 1d | 0.6762 | 0.6772 | 0.6723 | 0.6737 |
| 2023-03-07 00:00:00 | AUD | USDT | binance | 1d | 0.6737 | 0.6753 | 0.6596 | 0.6611 |
| 2023-03-08 00:00:00 | AUD | USDT | binance | 1d | 0.6610 | 0.6654 | 0.6583 | 0.6611 |
| 2023-03-09 00:00:00 | AUD | USDT | binance | 1d | 0.6610 | 0.6644 | 0.6579 | 0.6592 |
| 2023-03-10 00:00:00 | AUD | USDT | binance | 1d | 0.6593 | 0.6641 | 0.6565 | 0.6572 |
| 2023-03-11 00:00:00 | AUD | USDT | binance | 1d | 0.6571 | 0.6669 | 0.6524 | 0.6622 |
| 2023-03-12 00:00:00 | AUD | USDT | binance | 1d | 0.6623 | 0.6766 | 0.6561 | 0.6636 |
| 2023-03-13 00:00:00 | AUD | USDT | binance | 1d | 0.6632 | 0.6777 | 0.6587 | 0.6719 |
| 2023-03-14 00:00:00 | AUD | USDT | binance | 1d | 0.6721 | 0.6763 | 0.6605 | 0.6725 |
| 2023-03-15 00:00:00 | AUD | USDT | binance | 1d | 0.6727 | 0.6765 | 0.6600 | 0.6612 |
| 2023-03-16 00:00:00 | AUD | USDT | binance | 1d | 0.6611 | 0.6699 | 0.6610 | 0.6667 |
| 2023-03-17 00:00:00 | AUD | USDT | binance | 1d | 0.6667 | 0.6710 | 0.6653 | 0.6682 |
| 2023-03-18 00:00:00 | AUD | USDT | binance | 1d | 0.6682 | 0.6730 | 0.6663 | 0.6702 |
| 2023-03-19 00:00:00 | AUD | USDT | binance | 1d | 0.6702 | 0.6704 | 0.6661 | 0.6692 |
| 2023-03-20 00:00:00 | AUD | USDT | binance | 1d | 0.6692 | 0.6720 | 0.6653 | 0.6710 |
| 2023-03-21 00:00:00 | AUD | USDT | binance | 1d | 0.6710 | 0.6717 | 0.6648 | 0.6661 |
| 2023-03-22 00:00:00 | AUD | USDT | binance | 1d | 0.6666 | 0.6744 | 0.6648 | 0.6679 |
| 2023-03-23 00:00:00 | AUD | USDT | binance | 1d | 0.6679 | 0.6744 | 0.6672 | 0.6676 |