- Latest ANT price
- 2.4220 USDT
binance ANTUSDT 4h Chart Data
Buy Signal and Sell Signal for ANT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | ANT | USDT | binance | 4h | 2.3960 | 2.4470 | 2.3900 | 2.4220 |
| 2023-03-19 05:00:00 | ANT | USDT | binance | 4h | 2.4210 | 2.4540 | 2.3740 | 2.4310 |
| 2023-03-19 09:00:00 | ANT | USDT | binance | 4h | 2.4310 | 2.5040 | 2.4290 | 2.4480 |
| 2023-03-19 13:00:00 | ANT | USDT | binance | 4h | 2.4480 | 2.4900 | 2.4360 | 2.4770 |
| 2023-03-19 17:00:00 | ANT | USDT | binance | 4h | 2.4790 | 2.4970 | 2.4330 | 2.4570 |
| 2023-03-19 21:00:00 | ANT | USDT | binance | 4h | 2.4570 | 2.4840 | 2.4200 | 2.4340 |
| 2023-03-20 01:00:00 | ANT | USDT | binance | 4h | 2.4340 | 2.4870 | 2.3670 | 2.3840 |
| 2023-03-20 05:00:00 | ANT | USDT | binance | 4h | 2.3870 | 2.4530 | 2.3870 | 2.4360 |
| 2023-03-20 09:00:00 | ANT | USDT | binance | 4h | 2.4370 | 2.4400 | 2.3750 | 2.3970 |
| 2023-03-20 13:00:00 | ANT | USDT | binance | 4h | 2.3960 | 2.4220 | 2.3630 | 2.3690 |
| 2023-03-20 17:00:00 | ANT | USDT | binance | 4h | 2.3670 | 2.3780 | 2.3020 | 2.3460 |
| 2023-03-20 21:00:00 | ANT | USDT | binance | 4h | 2.3450 | 2.3640 | 2.3240 | 2.3430 |
| 2023-03-21 01:00:00 | ANT | USDT | binance | 4h | 2.3450 | 2.3500 | 2.3170 | 2.3310 |
| 2023-03-21 05:00:00 | ANT | USDT | binance | 4h | 2.3310 | 2.3310 | 2.2590 | 2.2830 |
| 2023-03-21 09:00:00 | ANT | USDT | binance | 4h | 2.2810 | 2.3630 | 2.2740 | 2.3600 |
| 2023-03-21 13:00:00 | ANT | USDT | binance | 4h | 2.3610 | 2.3990 | 2.3470 | 2.3640 |
| 2023-03-21 17:00:00 | ANT | USDT | binance | 4h | 2.3620 | 2.3770 | 2.3270 | 2.3660 |
| 2023-03-21 21:00:00 | ANT | USDT | binance | 4h | 2.3670 | 2.3910 | 2.3430 | 2.3530 |
| 2023-03-22 01:00:00 | ANT | USDT | binance | 4h | 2.3540 | 2.3940 | 2.3480 | 2.3850 |
| 2023-03-22 05:00:00 | ANT | USDT | binance | 4h | 2.3870 | 2.4080 | 2.3630 | 2.3630 |
| 2023-03-22 09:00:00 | ANT | USDT | binance | 4h | 2.3620 | 2.3800 | 2.3480 | 2.3650 |
| 2023-03-22 13:00:00 | ANT | USDT | binance | 4h | 2.3650 | 2.3980 | 2.3510 | 2.3600 |
| 2023-03-22 17:00:00 | ANT | USDT | binance | 4h | 2.3610 | 2.3930 | 2.2390 | 2.2720 |
| 2023-03-22 21:00:00 | ANT | USDT | binance | 4h | 2.2740 | 2.3230 | 2.2700 | 2.3070 |
| 2023-03-23 01:00:00 | ANT | USDT | binance | 4h | 2.3070 | 2.3330 | 2.2980 | 2.3270 |
| 2023-03-23 05:00:00 | ANT | USDT | binance | 4h | 2.3260 | 2.3700 | 2.3250 | 2.3580 |
| 2023-03-23 09:00:00 | ANT | USDT | binance | 4h | 2.3580 | 2.3920 | 2.3540 | 2.3800 |
| 2023-03-23 13:00:00 | ANT | USDT | binance | 4h | 2.3780 | 2.4530 | 2.3620 | 2.4250 |
| 2023-03-23 17:00:00 | ANT | USDT | binance | 4h | 2.4270 | 2.4410 | 2.4040 | 2.4300 |
| 2023-03-23 21:00:00 | ANT | USDT | binance | 4h | 2.4270 | 2.4480 | 2.4170 | 2.4440 |