- Latest ANT price
- 2.2540 USDT
binance ANTUSDT 1h Chart Data
Buy Signal and Sell Signal for ANT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | ANT | USDT | binance | 1h | 2.2640 | 2.2640 | 2.2460 | 2.2540 |
| 2023-03-28 14:00:00 | ANT | USDT | binance | 1h | 2.2560 | 2.2680 | 2.2510 | 2.2550 |
| 2023-03-28 15:00:00 | ANT | USDT | binance | 1h | 2.2540 | 2.2610 | 2.2480 | 2.2530 |
| 2023-03-28 16:00:00 | ANT | USDT | binance | 1h | 2.2570 | 2.2590 | 2.2320 | 2.2340 |
| 2023-03-28 17:00:00 | ANT | USDT | binance | 1h | 2.2350 | 2.2390 | 2.2240 | 2.2360 |
| 2023-03-28 18:00:00 | ANT | USDT | binance | 1h | 2.2350 | 2.2780 | 2.2340 | 2.2730 |
| 2023-03-28 19:00:00 | ANT | USDT | binance | 1h | 2.2730 | 2.3040 | 2.2730 | 2.3000 |
| 2023-03-28 20:00:00 | ANT | USDT | binance | 1h | 2.3010 | 2.3080 | 2.2850 | 2.2880 |
| 2023-03-28 21:00:00 | ANT | USDT | binance | 1h | 2.2880 | 2.2920 | 2.2660 | 2.2700 |
| 2023-03-28 22:00:00 | ANT | USDT | binance | 1h | 2.2700 | 2.2800 | 2.2680 | 2.2710 |
| 2023-03-28 23:00:00 | ANT | USDT | binance | 1h | 2.2720 | 2.2980 | 2.2720 | 2.2860 |
| 2023-03-29 00:00:00 | ANT | USDT | binance | 1h | 2.2860 | 2.2910 | 2.2820 | 2.2890 |
| 2023-03-29 01:00:00 | ANT | USDT | binance | 1h | 2.2900 | 2.3100 | 2.2900 | 2.2980 |
| 2023-03-29 02:00:00 | ANT | USDT | binance | 1h | 2.2980 | 2.3190 | 2.2980 | 2.3160 |
| 2023-03-29 03:00:00 | ANT | USDT | binance | 1h | 2.3170 | 2.3280 | 2.3140 | 2.3280 |
| 2023-03-29 04:00:00 | ANT | USDT | binance | 1h | 2.3290 | 2.3600 | 2.3280 | 2.3540 |
| 2023-03-29 05:00:00 | ANT | USDT | binance | 1h | 2.3550 | 2.4100 | 2.3550 | 2.3930 |
| 2023-03-29 06:00:00 | ANT | USDT | binance | 1h | 2.3930 | 2.4300 | 2.3850 | 2.4240 |
| 2023-03-29 07:00:00 | ANT | USDT | binance | 1h | 2.4230 | 2.4930 | 2.4230 | 2.4340 |
| 2023-03-29 08:00:00 | ANT | USDT | binance | 1h | 2.4310 | 2.4440 | 2.4170 | 2.4440 |
| 2023-03-29 09:00:00 | ANT | USDT | binance | 1h | 2.4420 | 2.4540 | 2.4350 | 2.4420 |
| 2023-03-29 10:00:00 | ANT | USDT | binance | 1h | 2.4410 | 2.4490 | 2.4320 | 2.4400 |
| 2023-03-29 11:00:00 | ANT | USDT | binance | 1h | 2.4400 | 2.4560 | 2.4300 | 2.4550 |
| 2023-03-29 12:00:00 | ANT | USDT | binance | 1h | 2.4570 | 2.4590 | 2.4380 | 2.4520 |
| 2023-03-29 13:00:00 | ANT | USDT | binance | 1h | 2.4510 | 2.4640 | 2.4430 | 2.4530 |
| 2023-03-29 14:00:00 | ANT | USDT | binance | 1h | 2.4540 | 2.4630 | 2.4180 | 2.4310 |
| 2023-03-29 15:00:00 | ANT | USDT | binance | 1h | 2.4310 | 2.4580 | 2.4230 | 2.4510 |
| 2023-03-29 16:00:00 | ANT | USDT | binance | 1h | 2.4490 | 2.4510 | 2.4280 | 2.4280 |
| 2023-03-29 17:00:00 | ANT | USDT | binance | 1h | 2.4280 | 2.4640 | 2.4280 | 2.4640 |
| 2023-03-29 18:00:00 | ANT | USDT | binance | 1h | 2.4640 | 2.4720 | 2.4530 | 2.4570 |