- Latest ANT price
- 2.9610 USDT
binance ANTUSDT 1d Chart Data
Buy Signal and Sell Signal for ANT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | ANT | USDT | binance | 1d | 2.9240 | 2.9610 | 2.8260 | 2.9610 |
| 2023-02-23 00:00:00 | ANT | USDT | binance | 1d | 2.9620 | 3.0270 | 2.9010 | 2.9840 |
| 2023-02-24 00:00:00 | ANT | USDT | binance | 1d | 2.9840 | 3.0340 | 2.7890 | 2.8680 |
| 2023-02-25 00:00:00 | ANT | USDT | binance | 1d | 2.8680 | 2.8680 | 2.7500 | 2.8490 |
| 2023-02-26 00:00:00 | ANT | USDT | binance | 1d | 2.8500 | 2.9080 | 2.7760 | 2.8090 |
| 2023-02-27 00:00:00 | ANT | USDT | binance | 1d | 2.8080 | 2.8080 | 2.6390 | 2.6800 |
| 2023-02-28 00:00:00 | ANT | USDT | binance | 1d | 2.6800 | 2.7350 | 2.6560 | 2.6640 |
| 2023-03-01 00:00:00 | ANT | USDT | binance | 1d | 2.6650 | 2.7460 | 2.6330 | 2.7420 |
| 2023-03-02 00:00:00 | ANT | USDT | binance | 1d | 2.7380 | 2.7550 | 2.6360 | 2.6690 |
| 2023-03-03 00:00:00 | ANT | USDT | binance | 1d | 2.6670 | 2.6690 | 2.3980 | 2.4760 |
| 2023-03-04 00:00:00 | ANT | USDT | binance | 1d | 2.4750 | 2.5170 | 2.3460 | 2.4050 |
| 2023-03-05 00:00:00 | ANT | USDT | binance | 1d | 2.4050 | 2.4670 | 2.3410 | 2.3550 |
| 2023-03-06 00:00:00 | ANT | USDT | binance | 1d | 2.3550 | 2.4160 | 2.3120 | 2.3980 |
| 2023-03-07 00:00:00 | ANT | USDT | binance | 1d | 2.3990 | 2.4420 | 2.3020 | 2.3720 |
| 2023-03-08 00:00:00 | ANT | USDT | binance | 1d | 2.3700 | 2.3740 | 2.1320 | 2.1830 |
| 2023-03-09 00:00:00 | ANT | USDT | binance | 1d | 2.1830 | 2.2730 | 2.0260 | 2.0490 |
| 2023-03-10 00:00:00 | ANT | USDT | binance | 1d | 2.0490 | 2.0890 | 1.9130 | 2.0780 |
| 2023-03-11 00:00:00 | ANT | USDT | binance | 1d | 2.0780 | 2.1200 | 1.9730 | 2.1190 |
| 2023-03-12 00:00:00 | ANT | USDT | binance | 1d | 2.1200 | 2.3450 | 2.0960 | 2.3340 |
| 2023-03-13 00:00:00 | ANT | USDT | binance | 1d | 2.3350 | 2.4330 | 2.2500 | 2.3830 |
| 2023-03-14 00:00:00 | ANT | USDT | binance | 1d | 2.3820 | 2.5280 | 2.3080 | 2.4040 |
| 2023-03-15 00:00:00 | ANT | USDT | binance | 1d | 2.4050 | 2.4520 | 2.2100 | 2.2940 |
| 2023-03-16 00:00:00 | ANT | USDT | binance | 1d | 2.2940 | 2.3560 | 2.2620 | 2.3460 |
| 2023-03-17 00:00:00 | ANT | USDT | binance | 1d | 2.3450 | 2.4880 | 2.3220 | 2.4790 |
| 2023-03-18 00:00:00 | ANT | USDT | binance | 1d | 2.4780 | 2.5040 | 2.3530 | 2.3740 |
| 2023-03-19 00:00:00 | ANT | USDT | binance | 1d | 2.3710 | 2.5040 | 2.3690 | 2.4460 |
| 2023-03-20 00:00:00 | ANT | USDT | binance | 1d | 2.4480 | 2.4870 | 2.3020 | 2.3520 |
| 2023-03-21 00:00:00 | ANT | USDT | binance | 1d | 2.3500 | 2.3990 | 2.2590 | 2.3840 |
| 2023-03-22 00:00:00 | ANT | USDT | binance | 1d | 2.3860 | 2.4080 | 2.2390 | 2.3110 |
| 2023-03-23 00:00:00 | ANT | USDT | binance | 1d | 2.3120 | 2.4530 | 2.2980 | 2.4440 |