- Latest ANT price
- 4.1080 USDT
binance ANTUSDT 1d Chart Data
Buy Signal and Sell Signal for ANT USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | ANT | USDT | binance | 1d | 4.3080 | 4.3350 | 4.0060 | 4.1080 |
| 2023-08-29 00:00:00 | ANT | USDT | binance | 1d | 4.1090 | 4.2500 | 4.0480 | 4.2210 |
| 2023-08-30 00:00:00 | ANT | USDT | binance | 1d | 4.2260 | 4.3200 | 4.1770 | 4.2530 |
| 2023-08-31 00:00:00 | ANT | USDT | binance | 1d | 4.2500 | 4.3260 | 4.0830 | 4.2710 |
| 2023-09-01 00:00:00 | ANT | USDT | binance | 1d | 4.2750 | 4.3100 | 4.1500 | 4.2960 |
| 2023-09-02 00:00:00 | ANT | USDT | binance | 1d | 4.2940 | 4.3870 | 4.2060 | 4.2570 |
| 2023-09-03 00:00:00 | ANT | USDT | binance | 1d | 4.2590 | 4.3170 | 4.1490 | 4.3030 |
| 2023-09-04 00:00:00 | ANT | USDT | binance | 1d | 4.3060 | 4.4010 | 4.2070 | 4.2930 |
| 2023-09-05 00:00:00 | ANT | USDT | binance | 1d | 4.2970 | 4.3500 | 4.2020 | 4.3040 |
| 2023-09-06 00:00:00 | ANT | USDT | binance | 1d | 4.3040 | 4.4420 | 4.2740 | 4.3190 |
| 2023-09-07 00:00:00 | ANT | USDT | binance | 1d | 4.3190 | 4.4350 | 4.2240 | 4.4090 |
| 2023-09-08 00:00:00 | ANT | USDT | binance | 1d | 4.4100 | 4.4240 | 4.2710 | 4.3480 |
| 2023-09-09 00:00:00 | ANT | USDT | binance | 1d | 4.3480 | 4.3800 | 4.3010 | 4.3060 |
| 2023-09-10 00:00:00 | ANT | USDT | binance | 1d | 4.3100 | 4.3490 | 4.2160 | 4.2950 |
| 2023-09-11 00:00:00 | ANT | USDT | binance | 1d | 4.2980 | 4.3100 | 4.0900 | 4.1420 |
| 2023-09-12 00:00:00 | ANT | USDT | binance | 1d | 4.1390 | 4.3000 | 4.1300 | 4.1790 |
| 2023-09-13 00:00:00 | ANT | USDT | binance | 1d | 4.1760 | 4.2760 | 4.1360 | 4.1450 |
| 2023-09-14 00:00:00 | ANT | USDT | binance | 1d | 4.1460 | 4.2330 | 4.0800 | 4.1000 |
| 2023-09-15 00:00:00 | ANT | USDT | binance | 1d | 4.1000 | 4.2580 | 4.0530 | 4.2370 |
| 2023-09-16 00:00:00 | ANT | USDT | binance | 1d | 4.2380 | 4.3800 | 4.2380 | 4.3120 |
| 2023-09-17 00:00:00 | ANT | USDT | binance | 1d | 4.3120 | 4.3850 | 4.2490 | 4.2940 |
| 2023-09-18 00:00:00 | ANT | USDT | binance | 1d | 4.2950 | 4.4480 | 4.2540 | 4.3060 |
| 2023-09-19 00:00:00 | ANT | USDT | binance | 1d | 4.3050 | 4.4360 | 4.2960 | 4.4050 |
| 2023-09-20 00:00:00 | ANT | USDT | binance | 1d | 4.4100 | 4.4700 | 4.3420 | 4.3940 |
| 2023-09-21 00:00:00 | ANT | USDT | binance | 1d | 4.3970 | 4.4340 | 4.2880 | 4.3590 |
| 2023-09-22 00:00:00 | ANT | USDT | binance | 1d | 4.3540 | 4.5880 | 4.2930 | 4.5610 |
| 2023-09-23 00:00:00 | ANT | USDT | binance | 1d | 4.5630 | 4.7400 | 4.5210 | 4.7310 |
| 2023-09-24 00:00:00 | ANT | USDT | binance | 1d | 4.7320 | 4.9500 | 4.6900 | 4.8030 |
| 2023-09-25 00:00:00 | ANT | USDT | binance | 1d | 4.8010 | 5.1040 | 4.7290 | 4.8940 |
| 2023-09-26 00:00:00 | ANT | USDT | binance | 1d | 4.8900 | 4.9710 | 4.8540 | 4.9580 |