- Latest ANKR price
- 0.0195 USDT
binance ANKRUSDT 4h Chart Data
Buy Signal and Sell Signal for ANKR USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | ANKR | USDT | binance | 4h | 0.0194 | 0.0195 | 0.0193 | 0.0195 |
2023-09-23 05:00:00 | ANKR | USDT | binance | 4h | 0.0195 | 0.0195 | 0.0194 | 0.0194 |
2023-09-23 09:00:00 | ANKR | USDT | binance | 4h | 0.0194 | 0.0205 | 0.0194 | 0.0201 |
2023-09-23 13:00:00 | ANKR | USDT | binance | 4h | 0.0201 | 0.0204 | 0.0196 | 0.0199 |
2023-09-23 17:00:00 | ANKR | USDT | binance | 4h | 0.0199 | 0.0200 | 0.0197 | 0.0199 |
2023-09-23 21:00:00 | ANKR | USDT | binance | 4h | 0.0198 | 0.0203 | 0.0198 | 0.0201 |
2023-09-24 01:00:00 | ANKR | USDT | binance | 4h | 0.0201 | 0.0201 | 0.0196 | 0.0197 |
2023-09-24 05:00:00 | ANKR | USDT | binance | 4h | 0.0197 | 0.0201 | 0.0197 | 0.0199 |
2023-09-24 09:00:00 | ANKR | USDT | binance | 4h | 0.0199 | 0.0201 | 0.0197 | 0.0199 |
2023-09-24 13:00:00 | ANKR | USDT | binance | 4h | 0.0199 | 0.0199 | 0.0198 | 0.0198 |
2023-09-24 17:00:00 | ANKR | USDT | binance | 4h | 0.0198 | 0.0200 | 0.0197 | 0.0197 |
2023-09-24 21:00:00 | ANKR | USDT | binance | 4h | 0.0197 | 0.0197 | 0.0190 | 0.0194 |
2023-09-25 01:00:00 | ANKR | USDT | binance | 4h | 0.0194 | 0.0196 | 0.0193 | 0.0194 |
2023-09-25 05:00:00 | ANKR | USDT | binance | 4h | 0.0194 | 0.0194 | 0.0191 | 0.0191 |
2023-09-25 09:00:00 | ANKR | USDT | binance | 4h | 0.0191 | 0.0192 | 0.0190 | 0.0192 |
2023-09-25 13:00:00 | ANKR | USDT | binance | 4h | 0.0191 | 0.0195 | 0.0191 | 0.0194 |
2023-09-25 17:00:00 | ANKR | USDT | binance | 4h | 0.0194 | 0.0195 | 0.0193 | 0.0194 |
2023-09-25 21:00:00 | ANKR | USDT | binance | 4h | 0.0194 | 0.0196 | 0.0194 | 0.0194 |
2023-09-26 01:00:00 | ANKR | USDT | binance | 4h | 0.0194 | 0.0197 | 0.0194 | 0.0196 |
2023-09-26 05:00:00 | ANKR | USDT | binance | 4h | 0.0196 | 0.0196 | 0.0194 | 0.0194 |
2023-09-26 09:00:00 | ANKR | USDT | binance | 4h | 0.0194 | 0.0194 | 0.0192 | 0.0193 |
2023-09-26 13:00:00 | ANKR | USDT | binance | 4h | 0.0193 | 0.0193 | 0.0191 | 0.0193 |
2023-09-26 17:00:00 | ANKR | USDT | binance | 4h | 0.0193 | 0.0193 | 0.0191 | 0.0191 |
2023-09-26 21:00:00 | ANKR | USDT | binance | 4h | 0.0191 | 0.0192 | 0.0188 | 0.0192 |
2023-09-27 01:00:00 | ANKR | USDT | binance | 4h | 0.0192 | 0.0192 | 0.0190 | 0.0191 |
2023-09-27 05:00:00 | ANKR | USDT | binance | 4h | 0.0191 | 0.0191 | 0.0190 | 0.0190 |
2023-09-27 09:00:00 | ANKR | USDT | binance | 4h | 0.0190 | 0.0193 | 0.0190 | 0.0192 |
2023-09-27 13:00:00 | ANKR | USDT | binance | 4h | 0.0192 | 0.0192 | 0.0187 | 0.0189 |
2023-09-27 17:00:00 | ANKR | USDT | binance | 4h | 0.0189 | 0.0191 | 0.0188 | 0.0190 |
2023-09-27 21:00:00 | ANKR | USDT | binance | 4h | 0.0190 | 0.0190 | 0.0189 | 0.0189 |