ANKR-USDT (binance) 4h

Latest ANKR price: 0.0358 USDT

binance ANKRUSDT 4h Chart Data

Buy Signal and Sell Signal for ANKR USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-19 01:00:00	ANKR	USDT	binance	4h	0.0363	0.0364	0.0357	0.0358
2023-03-19 05:00:00	ANKR	USDT	binance	4h	0.0358	0.0358	0.0346	0.0350
2023-03-19 09:00:00	ANKR	USDT	binance	4h	0.0350	0.0355	0.0344	0.0351
2023-03-19 13:00:00	ANKR	USDT	binance	4h	0.0351	0.0365	0.0349	0.0362
2023-03-19 17:00:00	ANKR	USDT	binance	4h	0.0362	0.0371	0.0354	0.0358
2023-03-19 21:00:00	ANKR	USDT	binance	4h	0.0358	0.0366	0.0357	0.0360
2023-03-20 01:00:00	ANKR	USDT	binance	4h	0.0360	0.0365	0.0342	0.0345
2023-03-20 05:00:00	ANKR	USDT	binance	4h	0.0345	0.0361	0.0344	0.0356
2023-03-20 09:00:00	ANKR	USDT	binance	4h	0.0356	0.0360	0.0349	0.0354
2023-03-20 13:00:00	ANKR	USDT	binance	4h	0.0354	0.0355	0.0341	0.0342
2023-03-20 17:00:00	ANKR	USDT	binance	4h	0.0342	0.0346	0.0335	0.0343
2023-03-20 21:00:00	ANKR	USDT	binance	4h	0.0343	0.0347	0.0337	0.0343
2023-03-21 01:00:00	ANKR	USDT	binance	4h	0.0343	0.0343	0.0335	0.0338
2023-03-21 05:00:00	ANKR	USDT	binance	4h	0.0338	0.0338	0.0323	0.0328
2023-03-21 09:00:00	ANKR	USDT	binance	4h	0.0328	0.0351	0.0328	0.0349
2023-03-21 13:00:00	ANKR	USDT	binance	4h	0.0349	0.0360	0.0346	0.0354
2023-03-21 17:00:00	ANKR	USDT	binance	4h	0.0353	0.0354	0.0345	0.0350
2023-03-21 21:00:00	ANKR	USDT	binance	4h	0.0350	0.0351	0.0341	0.0344
2023-03-22 01:00:00	ANKR	USDT	binance	4h	0.0345	0.0349	0.0343	0.0345
2023-03-22 05:00:00	ANKR	USDT	binance	4h	0.0345	0.0347	0.0338	0.0339
2023-03-22 09:00:00	ANKR	USDT	binance	4h	0.0339	0.0341	0.0336	0.0340
2023-03-22 13:00:00	ANKR	USDT	binance	4h	0.0339	0.0348	0.0337	0.0339
2023-03-22 17:00:00	ANKR	USDT	binance	4h	0.0340	0.0357	0.0316	0.0326
2023-03-22 21:00:00	ANKR	USDT	binance	4h	0.0327	0.0333	0.0322	0.0327
2023-03-23 01:00:00	ANKR	USDT	binance	4h	0.0327	0.0328	0.0322	0.0326
2023-03-23 05:00:00	ANKR	USDT	binance	4h	0.0326	0.0336	0.0326	0.0335
2023-03-23 09:00:00	ANKR	USDT	binance	4h	0.0335	0.0338	0.0332	0.0332
2023-03-23 13:00:00	ANKR	USDT	binance	4h	0.0332	0.0347	0.0328	0.0346
2023-03-23 17:00:00	ANKR	USDT	binance	4h	0.0346	0.0347	0.0336	0.0343
2023-03-23 21:00:00	ANKR	USDT	binance	4h	0.0343	0.0350	0.0340	0.0349