- Latest ANKR price
- 0.0358 USDT
binance ANKRUSDT 4h Chart Data
Buy Signal and Sell Signal for ANKR USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | ANKR | USDT | binance | 4h | 0.0363 | 0.0364 | 0.0357 | 0.0358 |
2023-03-19 05:00:00 | ANKR | USDT | binance | 4h | 0.0358 | 0.0358 | 0.0346 | 0.0350 |
2023-03-19 09:00:00 | ANKR | USDT | binance | 4h | 0.0350 | 0.0355 | 0.0344 | 0.0351 |
2023-03-19 13:00:00 | ANKR | USDT | binance | 4h | 0.0351 | 0.0365 | 0.0349 | 0.0362 |
2023-03-19 17:00:00 | ANKR | USDT | binance | 4h | 0.0362 | 0.0371 | 0.0354 | 0.0358 |
2023-03-19 21:00:00 | ANKR | USDT | binance | 4h | 0.0358 | 0.0366 | 0.0357 | 0.0360 |
2023-03-20 01:00:00 | ANKR | USDT | binance | 4h | 0.0360 | 0.0365 | 0.0342 | 0.0345 |
2023-03-20 05:00:00 | ANKR | USDT | binance | 4h | 0.0345 | 0.0361 | 0.0344 | 0.0356 |
2023-03-20 09:00:00 | ANKR | USDT | binance | 4h | 0.0356 | 0.0360 | 0.0349 | 0.0354 |
2023-03-20 13:00:00 | ANKR | USDT | binance | 4h | 0.0354 | 0.0355 | 0.0341 | 0.0342 |
2023-03-20 17:00:00 | ANKR | USDT | binance | 4h | 0.0342 | 0.0346 | 0.0335 | 0.0343 |
2023-03-20 21:00:00 | ANKR | USDT | binance | 4h | 0.0343 | 0.0347 | 0.0337 | 0.0343 |
2023-03-21 01:00:00 | ANKR | USDT | binance | 4h | 0.0343 | 0.0343 | 0.0335 | 0.0338 |
2023-03-21 05:00:00 | ANKR | USDT | binance | 4h | 0.0338 | 0.0338 | 0.0323 | 0.0328 |
2023-03-21 09:00:00 | ANKR | USDT | binance | 4h | 0.0328 | 0.0351 | 0.0328 | 0.0349 |
2023-03-21 13:00:00 | ANKR | USDT | binance | 4h | 0.0349 | 0.0360 | 0.0346 | 0.0354 |
2023-03-21 17:00:00 | ANKR | USDT | binance | 4h | 0.0353 | 0.0354 | 0.0345 | 0.0350 |
2023-03-21 21:00:00 | ANKR | USDT | binance | 4h | 0.0350 | 0.0351 | 0.0341 | 0.0344 |
2023-03-22 01:00:00 | ANKR | USDT | binance | 4h | 0.0345 | 0.0349 | 0.0343 | 0.0345 |
2023-03-22 05:00:00 | ANKR | USDT | binance | 4h | 0.0345 | 0.0347 | 0.0338 | 0.0339 |
2023-03-22 09:00:00 | ANKR | USDT | binance | 4h | 0.0339 | 0.0341 | 0.0336 | 0.0340 |
2023-03-22 13:00:00 | ANKR | USDT | binance | 4h | 0.0339 | 0.0348 | 0.0337 | 0.0339 |
2023-03-22 17:00:00 | ANKR | USDT | binance | 4h | 0.0340 | 0.0357 | 0.0316 | 0.0326 |
2023-03-22 21:00:00 | ANKR | USDT | binance | 4h | 0.0327 | 0.0333 | 0.0322 | 0.0327 |
2023-03-23 01:00:00 | ANKR | USDT | binance | 4h | 0.0327 | 0.0328 | 0.0322 | 0.0326 |
2023-03-23 05:00:00 | ANKR | USDT | binance | 4h | 0.0326 | 0.0336 | 0.0326 | 0.0335 |
2023-03-23 09:00:00 | ANKR | USDT | binance | 4h | 0.0335 | 0.0338 | 0.0332 | 0.0332 |
2023-03-23 13:00:00 | ANKR | USDT | binance | 4h | 0.0332 | 0.0347 | 0.0328 | 0.0346 |
2023-03-23 17:00:00 | ANKR | USDT | binance | 4h | 0.0346 | 0.0347 | 0.0336 | 0.0343 |
2023-03-23 21:00:00 | ANKR | USDT | binance | 4h | 0.0343 | 0.0350 | 0.0340 | 0.0349 |