- Latest ANKR price
- 0.0193 USDT
binance ANKRUSDT 1h Chart Data
Buy Signal and Sell Signal for ANKR USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 16:00:00 | ANKR | USDT | binance | 1h | 0.0192 | 0.0193 | 0.0192 | 0.0193 |
2023-09-26 17:00:00 | ANKR | USDT | binance | 1h | 0.0193 | 0.0193 | 0.0192 | 0.0192 |
2023-09-26 18:00:00 | ANKR | USDT | binance | 1h | 0.0192 | 0.0192 | 0.0191 | 0.0191 |
2023-09-26 19:00:00 | ANKR | USDT | binance | 1h | 0.0191 | 0.0192 | 0.0191 | 0.0192 |
2023-09-26 20:00:00 | ANKR | USDT | binance | 1h | 0.0192 | 0.0192 | 0.0191 | 0.0191 |
2023-09-26 21:00:00 | ANKR | USDT | binance | 1h | 0.0191 | 0.0191 | 0.0188 | 0.0191 |
2023-09-26 22:00:00 | ANKR | USDT | binance | 1h | 0.0191 | 0.0191 | 0.0190 | 0.0190 |
2023-09-26 23:00:00 | ANKR | USDT | binance | 1h | 0.0190 | 0.0192 | 0.0189 | 0.0192 |
2023-09-27 00:00:00 | ANKR | USDT | binance | 1h | 0.0192 | 0.0192 | 0.0192 | 0.0192 |
2023-09-27 01:00:00 | ANKR | USDT | binance | 1h | 0.0192 | 0.0192 | 0.0191 | 0.0192 |
2023-09-27 02:00:00 | ANKR | USDT | binance | 1h | 0.0191 | 0.0191 | 0.0190 | 0.0190 |
2023-09-27 03:00:00 | ANKR | USDT | binance | 1h | 0.0190 | 0.0192 | 0.0190 | 0.0191 |
2023-09-27 04:00:00 | ANKR | USDT | binance | 1h | 0.0191 | 0.0192 | 0.0190 | 0.0191 |
2023-09-27 05:00:00 | ANKR | USDT | binance | 1h | 0.0191 | 0.0191 | 0.0190 | 0.0190 |
2023-09-27 06:00:00 | ANKR | USDT | binance | 1h | 0.0190 | 0.0191 | 0.0190 | 0.0190 |
2023-09-27 07:00:00 | ANKR | USDT | binance | 1h | 0.0190 | 0.0191 | 0.0190 | 0.0190 |
2023-09-27 08:00:00 | ANKR | USDT | binance | 1h | 0.0190 | 0.0190 | 0.0190 | 0.0190 |
2023-09-27 09:00:00 | ANKR | USDT | binance | 1h | 0.0190 | 0.0191 | 0.0190 | 0.0191 |
2023-09-27 10:00:00 | ANKR | USDT | binance | 1h | 0.0191 | 0.0192 | 0.0190 | 0.0192 |
2023-09-27 11:00:00 | ANKR | USDT | binance | 1h | 0.0192 | 0.0192 | 0.0191 | 0.0192 |
2023-09-27 12:00:00 | ANKR | USDT | binance | 1h | 0.0192 | 0.0193 | 0.0192 | 0.0192 |
2023-09-27 13:00:00 | ANKR | USDT | binance | 1h | 0.0192 | 0.0192 | 0.0191 | 0.0191 |
2023-09-27 14:00:00 | ANKR | USDT | binance | 1h | 0.0191 | 0.0192 | 0.0187 | 0.0188 |
2023-09-27 15:00:00 | ANKR | USDT | binance | 1h | 0.0188 | 0.0190 | 0.0188 | 0.0189 |
2023-09-27 16:00:00 | ANKR | USDT | binance | 1h | 0.0189 | 0.0190 | 0.0189 | 0.0189 |
2023-09-27 17:00:00 | ANKR | USDT | binance | 1h | 0.0189 | 0.0190 | 0.0189 | 0.0190 |
2023-09-27 18:00:00 | ANKR | USDT | binance | 1h | 0.0190 | 0.0190 | 0.0188 | 0.0190 |
2023-09-27 19:00:00 | ANKR | USDT | binance | 1h | 0.0190 | 0.0191 | 0.0190 | 0.0190 |
2023-09-27 20:00:00 | ANKR | USDT | binance | 1h | 0.0190 | 0.0191 | 0.0190 | 0.0190 |
2023-09-27 21:00:00 | ANKR | USDT | binance | 1h | 0.0190 | 0.0190 | 0.0190 | 0.0190 |