- Latest ANKR price
- 0.0307 USDT
binance ANKRUSDT 1h Chart Data
Buy Signal and Sell Signal for ANKR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | ANKR | USDT | binance | 1h | 0.0306 | 0.0308 | 0.0306 | 0.0307 |
| 2023-03-28 15:00:00 | ANKR | USDT | binance | 1h | 0.0307 | 0.0310 | 0.0306 | 0.0310 |
| 2023-03-28 16:00:00 | ANKR | USDT | binance | 1h | 0.0310 | 0.0310 | 0.0306 | 0.0307 |
| 2023-03-28 17:00:00 | ANKR | USDT | binance | 1h | 0.0307 | 0.0308 | 0.0306 | 0.0307 |
| 2023-03-28 18:00:00 | ANKR | USDT | binance | 1h | 0.0307 | 0.0313 | 0.0306 | 0.0312 |
| 2023-03-28 19:00:00 | ANKR | USDT | binance | 1h | 0.0312 | 0.0317 | 0.0311 | 0.0315 |
| 2023-03-28 20:00:00 | ANKR | USDT | binance | 1h | 0.0316 | 0.0317 | 0.0314 | 0.0316 |
| 2023-03-28 21:00:00 | ANKR | USDT | binance | 1h | 0.0315 | 0.0316 | 0.0314 | 0.0314 |
| 2023-03-28 22:00:00 | ANKR | USDT | binance | 1h | 0.0314 | 0.0316 | 0.0314 | 0.0315 |
| 2023-03-28 23:00:00 | ANKR | USDT | binance | 1h | 0.0315 | 0.0320 | 0.0315 | 0.0319 |
| 2023-03-29 00:00:00 | ANKR | USDT | binance | 1h | 0.0319 | 0.0319 | 0.0317 | 0.0318 |
| 2023-03-29 01:00:00 | ANKR | USDT | binance | 1h | 0.0318 | 0.0322 | 0.0318 | 0.0319 |
| 2023-03-29 02:00:00 | ANKR | USDT | binance | 1h | 0.0319 | 0.0320 | 0.0318 | 0.0319 |
| 2023-03-29 03:00:00 | ANKR | USDT | binance | 1h | 0.0319 | 0.0320 | 0.0318 | 0.0318 |
| 2023-03-29 04:00:00 | ANKR | USDT | binance | 1h | 0.0318 | 0.0323 | 0.0317 | 0.0322 |
| 2023-03-29 05:00:00 | ANKR | USDT | binance | 1h | 0.0322 | 0.0324 | 0.0321 | 0.0322 |
| 2023-03-29 06:00:00 | ANKR | USDT | binance | 1h | 0.0322 | 0.0327 | 0.0321 | 0.0325 |
| 2023-03-29 07:00:00 | ANKR | USDT | binance | 1h | 0.0325 | 0.0328 | 0.0324 | 0.0325 |
| 2023-03-29 08:00:00 | ANKR | USDT | binance | 1h | 0.0325 | 0.0330 | 0.0324 | 0.0329 |
| 2023-03-29 09:00:00 | ANKR | USDT | binance | 1h | 0.0329 | 0.0331 | 0.0327 | 0.0327 |
| 2023-03-29 10:00:00 | ANKR | USDT | binance | 1h | 0.0327 | 0.0329 | 0.0326 | 0.0328 |
| 2023-03-29 11:00:00 | ANKR | USDT | binance | 1h | 0.0328 | 0.0331 | 0.0327 | 0.0330 |
| 2023-03-29 12:00:00 | ANKR | USDT | binance | 1h | 0.0330 | 0.0333 | 0.0328 | 0.0331 |
| 2023-03-29 13:00:00 | ANKR | USDT | binance | 1h | 0.0331 | 0.0333 | 0.0329 | 0.0331 |
| 2023-03-29 14:00:00 | ANKR | USDT | binance | 1h | 0.0331 | 0.0333 | 0.0326 | 0.0327 |
| 2023-03-29 15:00:00 | ANKR | USDT | binance | 1h | 0.0327 | 0.0331 | 0.0326 | 0.0330 |
| 2023-03-29 16:00:00 | ANKR | USDT | binance | 1h | 0.0330 | 0.0330 | 0.0326 | 0.0326 |
| 2023-03-29 17:00:00 | ANKR | USDT | binance | 1h | 0.0326 | 0.0329 | 0.0326 | 0.0327 |
| 2023-03-29 18:00:00 | ANKR | USDT | binance | 1h | 0.0328 | 0.0329 | 0.0326 | 0.0328 |
| 2023-03-29 19:00:00 | ANKR | USDT | binance | 1h | 0.0328 | 0.0329 | 0.0328 | 0.0328 |