- Latest ANKR price
- 0.049100 USDT
binance ANKRUSDT 1d Chart Data
Buy Signal and Sell Signal for ANKR USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | ANKR | USDT | binance | 1d | 0.046400 | 0.054300 | 0.044200 | 0.049100 |
| 2023-02-23 00:00:00 | ANKR | USDT | binance | 1d | 0.049100 | 0.055100 | 0.047300 | 0.047700 |
| 2023-02-24 00:00:00 | ANKR | USDT | binance | 1d | 0.047700 | 0.048200 | 0.042200 | 0.043100 |
| 2023-02-25 00:00:00 | ANKR | USDT | binance | 1d | 0.043100 | 0.043200 | 0.039000 | 0.040800 |
| 2023-02-26 00:00:00 | ANKR | USDT | binance | 1d | 0.040800 | 0.044900 | 0.040300 | 0.043000 |
| 2023-02-27 00:00:00 | ANKR | USDT | binance | 1d | 0.043000 | 0.045800 | 0.041700 | 0.042300 |
| 2023-02-28 00:00:00 | ANKR | USDT | binance | 1d | 0.042300 | 0.043800 | 0.038400 | 0.039100 |
| 2023-03-01 00:00:00 | ANKR | USDT | binance | 1d | 0.039000 | 0.041200 | 0.038100 | 0.039600 |
| 2023-03-02 00:00:00 | ANKR | USDT | binance | 1d | 0.039600 | 0.039600 | 0.036400 | 0.037800 |
| 2023-03-03 00:00:00 | ANKR | USDT | binance | 1d | 0.037800 | 0.037800 | 0.033000 | 0.035500 |
| 2023-03-04 00:00:00 | ANKR | USDT | binance | 1d | 0.035500 | 0.036400 | 0.032200 | 0.033600 |
| 2023-03-05 00:00:00 | ANKR | USDT | binance | 1d | 0.033600 | 0.035200 | 0.033100 | 0.034700 |
| 2023-03-06 00:00:00 | ANKR | USDT | binance | 1d | 0.034700 | 0.035100 | 0.032900 | 0.034000 |
| 2023-03-07 00:00:00 | ANKR | USDT | binance | 1d | 0.034000 | 0.034400 | 0.031200 | 0.032200 |
| 2023-03-08 00:00:00 | ANKR | USDT | binance | 1d | 0.032200 | 0.032400 | 0.029300 | 0.029700 |
| 2023-03-09 00:00:00 | ANKR | USDT | binance | 1d | 0.029700 | 0.031000 | 0.027100 | 0.027800 |
| 2023-03-10 00:00:00 | ANKR | USDT | binance | 1d | 0.027800 | 0.027900 | 0.025500 | 0.027800 |
| 2023-03-11 00:00:00 | ANKR | USDT | binance | 1d | 0.027800 | 0.028700 | 0.026200 | 0.027600 |
| 2023-03-12 00:00:00 | ANKR | USDT | binance | 1d | 0.027600 | 0.030300 | 0.026400 | 0.030100 |
| 2023-03-13 00:00:00 | ANKR | USDT | binance | 1d | 0.030200 | 0.035400 | 0.029800 | 0.034200 |
| 2023-03-14 00:00:00 | ANKR | USDT | binance | 1d | 0.034200 | 0.039000 | 0.033700 | 0.036200 |
| 2023-03-15 00:00:00 | ANKR | USDT | binance | 1d | 0.036100 | 0.036900 | 0.032000 | 0.034700 |
| 2023-03-16 00:00:00 | ANKR | USDT | binance | 1d | 0.034700 | 0.036500 | 0.033200 | 0.035300 |
| 2023-03-17 00:00:00 | ANKR | USDT | binance | 1d | 0.035300 | 0.037500 | 0.034500 | 0.037500 |
| 2023-03-18 00:00:00 | ANKR | USDT | binance | 1d | 0.037500 | 0.038200 | 0.034800 | 0.036000 |
| 2023-03-19 00:00:00 | ANKR | USDT | binance | 1d | 0.035900 | 0.037100 | 0.034400 | 0.036100 |
| 2023-03-20 00:00:00 | ANKR | USDT | binance | 1d | 0.036100 | 0.036500 | 0.033500 | 0.033800 |
| 2023-03-21 00:00:00 | ANKR | USDT | binance | 1d | 0.033800 | 0.036000 | 0.032300 | 0.035000 |
| 2023-03-22 00:00:00 | ANKR | USDT | binance | 1d | 0.035000 | 0.035700 | 0.031600 | 0.032700 |
| 2023-03-23 00:00:00 | ANKR | USDT | binance | 1d | 0.032700 | 0.034900 | 0.032200 | 0.034800 |