- Latest ALGO price
- 0.0970 USDT
binance ALGOUSDT 4h Chart Data
Buy Signal and Sell Signal for ALGO USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 21:00:00 | ALGO | USDT | binance | 4h | 0.0979 | 0.0980 | 0.0960 | 0.0970 |
2023-09-22 01:00:00 | ALGO | USDT | binance | 4h | 0.0970 | 0.0992 | 0.0964 | 0.0979 |
2023-09-22 05:00:00 | ALGO | USDT | binance | 4h | 0.0979 | 0.0989 | 0.0976 | 0.0985 |
2023-09-22 09:00:00 | ALGO | USDT | binance | 4h | 0.0985 | 0.1011 | 0.0983 | 0.0999 |
2023-09-22 13:00:00 | ALGO | USDT | binance | 4h | 0.0998 | 0.1012 | 0.0995 | 0.1001 |
2023-09-22 17:00:00 | ALGO | USDT | binance | 4h | 0.1001 | 0.1025 | 0.0997 | 0.1013 |
2023-09-22 21:00:00 | ALGO | USDT | binance | 4h | 0.1014 | 0.1027 | 0.1008 | 0.1026 |
2023-09-23 01:00:00 | ALGO | USDT | binance | 4h | 0.1026 | 0.1031 | 0.1011 | 0.1017 |
2023-09-23 05:00:00 | ALGO | USDT | binance | 4h | 0.1017 | 0.1021 | 0.1007 | 0.1015 |
2023-09-23 09:00:00 | ALGO | USDT | binance | 4h | 0.1015 | 0.1016 | 0.1008 | 0.1011 |
2023-09-23 13:00:00 | ALGO | USDT | binance | 4h | 0.1010 | 0.1012 | 0.0995 | 0.1004 |
2023-09-23 17:00:00 | ALGO | USDT | binance | 4h | 0.1005 | 0.1005 | 0.0996 | 0.1000 |
2023-09-23 21:00:00 | ALGO | USDT | binance | 4h | 0.1000 | 0.1007 | 0.0998 | 0.1003 |
2023-09-24 01:00:00 | ALGO | USDT | binance | 4h | 0.1003 | 0.1014 | 0.1002 | 0.1007 |
2023-09-24 05:00:00 | ALGO | USDT | binance | 4h | 0.1008 | 0.1011 | 0.1005 | 0.1009 |
2023-09-24 09:00:00 | ALGO | USDT | binance | 4h | 0.1009 | 0.1021 | 0.1007 | 0.1018 |
2023-09-24 13:00:00 | ALGO | USDT | binance | 4h | 0.1019 | 0.1024 | 0.1012 | 0.1014 |
2023-09-24 17:00:00 | ALGO | USDT | binance | 4h | 0.1014 | 0.1026 | 0.1012 | 0.1020 |
2023-09-24 21:00:00 | ALGO | USDT | binance | 4h | 0.1020 | 0.1030 | 0.0996 | 0.1011 |
2023-09-25 01:00:00 | ALGO | USDT | binance | 4h | 0.1010 | 0.1020 | 0.1010 | 0.1016 |
2023-09-25 05:00:00 | ALGO | USDT | binance | 4h | 0.1015 | 0.1016 | 0.0997 | 0.1000 |
2023-09-25 09:00:00 | ALGO | USDT | binance | 4h | 0.1000 | 0.1003 | 0.0995 | 0.0998 |
2023-09-25 13:00:00 | ALGO | USDT | binance | 4h | 0.0998 | 0.1006 | 0.0994 | 0.0998 |
2023-09-25 17:00:00 | ALGO | USDT | binance | 4h | 0.0998 | 0.0998 | 0.0976 | 0.0977 |
2023-09-25 21:00:00 | ALGO | USDT | binance | 4h | 0.0978 | 0.0982 | 0.0970 | 0.0971 |
2023-09-26 01:00:00 | ALGO | USDT | binance | 4h | 0.0971 | 0.0990 | 0.0970 | 0.0989 |
2023-09-26 05:00:00 | ALGO | USDT | binance | 4h | 0.0989 | 0.0991 | 0.0975 | 0.0977 |
2023-09-26 09:00:00 | ALGO | USDT | binance | 4h | 0.0977 | 0.0978 | 0.0969 | 0.0974 |
2023-09-26 13:00:00 | ALGO | USDT | binance | 4h | 0.0974 | 0.0987 | 0.0972 | 0.0982 |
2023-09-26 17:00:00 | ALGO | USDT | binance | 4h | 0.0981 | 0.0983 | 0.0979 | 0.0979 |