- Latest ALGO price
- 0.2158 USDT
binance ALGOUSDT 4h Chart Data
Buy Signal and Sell Signal for ALGO USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 05:00:00 | ALGO | USDT | binance | 4h | 0.2196 | 0.2204 | 0.2147 | 0.2158 |
2023-03-19 09:00:00 | ALGO | USDT | binance | 4h | 0.2159 | 0.2202 | 0.2155 | 0.2188 |
2023-03-19 13:00:00 | ALGO | USDT | binance | 4h | 0.2188 | 0.2245 | 0.2180 | 0.2233 |
2023-03-19 17:00:00 | ALGO | USDT | binance | 4h | 0.2234 | 0.2245 | 0.2187 | 0.2198 |
2023-03-19 21:00:00 | ALGO | USDT | binance | 4h | 0.2198 | 0.2235 | 0.2180 | 0.2210 |
2023-03-20 01:00:00 | ALGO | USDT | binance | 4h | 0.2210 | 0.2245 | 0.2145 | 0.2163 |
2023-03-20 05:00:00 | ALGO | USDT | binance | 4h | 0.2164 | 0.2218 | 0.2155 | 0.2188 |
2023-03-20 09:00:00 | ALGO | USDT | binance | 4h | 0.2188 | 0.2191 | 0.2146 | 0.2163 |
2023-03-20 13:00:00 | ALGO | USDT | binance | 4h | 0.2162 | 0.2163 | 0.2105 | 0.2113 |
2023-03-20 17:00:00 | ALGO | USDT | binance | 4h | 0.2112 | 0.2124 | 0.2071 | 0.2111 |
2023-03-20 21:00:00 | ALGO | USDT | binance | 4h | 0.2111 | 0.2120 | 0.2081 | 0.2101 |
2023-03-21 01:00:00 | ALGO | USDT | binance | 4h | 0.2101 | 0.2110 | 0.2086 | 0.2103 |
2023-03-21 05:00:00 | ALGO | USDT | binance | 4h | 0.2101 | 0.2101 | 0.2043 | 0.2068 |
2023-03-21 09:00:00 | ALGO | USDT | binance | 4h | 0.2066 | 0.2147 | 0.2063 | 0.2146 |
2023-03-21 13:00:00 | ALGO | USDT | binance | 4h | 0.2145 | 0.2189 | 0.2139 | 0.2164 |
2023-03-21 17:00:00 | ALGO | USDT | binance | 4h | 0.2164 | 0.2241 | 0.2130 | 0.2238 |
2023-03-21 21:00:00 | ALGO | USDT | binance | 4h | 0.2236 | 0.2260 | 0.2195 | 0.2206 |
2023-03-22 01:00:00 | ALGO | USDT | binance | 4h | 0.2207 | 0.2252 | 0.2199 | 0.2242 |
2023-03-22 05:00:00 | ALGO | USDT | binance | 4h | 0.2241 | 0.2384 | 0.2241 | 0.2326 |
2023-03-22 09:00:00 | ALGO | USDT | binance | 4h | 0.2323 | 0.2411 | 0.2298 | 0.2299 |
2023-03-22 13:00:00 | ALGO | USDT | binance | 4h | 0.2299 | 0.2306 | 0.2212 | 0.2219 |
2023-03-22 17:00:00 | ALGO | USDT | binance | 4h | 0.2219 | 0.2275 | 0.2083 | 0.2152 |
2023-03-22 21:00:00 | ALGO | USDT | binance | 4h | 0.2154 | 0.2158 | 0.2102 | 0.2120 |
2023-03-23 01:00:00 | ALGO | USDT | binance | 4h | 0.2122 | 0.2139 | 0.2108 | 0.2122 |
2023-03-23 05:00:00 | ALGO | USDT | binance | 4h | 0.2121 | 0.2184 | 0.2117 | 0.2168 |
2023-03-23 09:00:00 | ALGO | USDT | binance | 4h | 0.2169 | 0.2196 | 0.2161 | 0.2170 |
2023-03-23 13:00:00 | ALGO | USDT | binance | 4h | 0.2169 | 0.2231 | 0.2133 | 0.2206 |
2023-03-23 17:00:00 | ALGO | USDT | binance | 4h | 0.2205 | 0.2216 | 0.2148 | 0.2170 |
2023-03-23 21:00:00 | ALGO | USDT | binance | 4h | 0.2169 | 0.2204 | 0.2154 | 0.2180 |
2023-03-24 01:00:00 | ALGO | USDT | binance | 4h | 0.2180 | 0.2184 | 0.2180 | 0.2184 |