- Latest ALGO price
- 0.0982 USDT
binance ALGOUSDT 1h Chart Data
Buy Signal and Sell Signal for ALGO USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 16:00:00 | ALGO | USDT | binance | 1h | 0.0981 | 0.0984 | 0.0977 | 0.0982 |
2023-09-26 17:00:00 | ALGO | USDT | binance | 1h | 0.0981 | 0.0983 | 0.0972 | 0.0973 |
2023-09-26 18:00:00 | ALGO | USDT | binance | 1h | 0.0972 | 0.0972 | 0.0967 | 0.0968 |
2023-09-26 19:00:00 | ALGO | USDT | binance | 1h | 0.0969 | 0.0970 | 0.0966 | 0.0969 |
2023-09-26 20:00:00 | ALGO | USDT | binance | 1h | 0.0969 | 0.0971 | 0.0964 | 0.0965 |
2023-09-26 21:00:00 | ALGO | USDT | binance | 1h | 0.0964 | 0.0965 | 0.0941 | 0.0956 |
2023-09-26 22:00:00 | ALGO | USDT | binance | 1h | 0.0956 | 0.0961 | 0.0956 | 0.0956 |
2023-09-26 23:00:00 | ALGO | USDT | binance | 1h | 0.0956 | 0.0958 | 0.0954 | 0.0956 |
2023-09-27 00:00:00 | ALGO | USDT | binance | 1h | 0.0955 | 0.0957 | 0.0950 | 0.0955 |
2023-09-27 01:00:00 | ALGO | USDT | binance | 1h | 0.0955 | 0.0957 | 0.0951 | 0.0952 |
2023-09-27 02:00:00 | ALGO | USDT | binance | 1h | 0.0952 | 0.0955 | 0.0950 | 0.0953 |
2023-09-27 03:00:00 | ALGO | USDT | binance | 1h | 0.0953 | 0.0961 | 0.0950 | 0.0961 |
2023-09-27 04:00:00 | ALGO | USDT | binance | 1h | 0.0961 | 0.0961 | 0.0951 | 0.0951 |
2023-09-27 05:00:00 | ALGO | USDT | binance | 1h | 0.0952 | 0.0952 | 0.0948 | 0.0949 |
2023-09-27 06:00:00 | ALGO | USDT | binance | 1h | 0.0949 | 0.0954 | 0.0949 | 0.0952 |
2023-09-27 07:00:00 | ALGO | USDT | binance | 1h | 0.0952 | 0.0953 | 0.0949 | 0.0951 |
2023-09-27 08:00:00 | ALGO | USDT | binance | 1h | 0.0951 | 0.0952 | 0.0948 | 0.0949 |
2023-09-27 09:00:00 | ALGO | USDT | binance | 1h | 0.0948 | 0.0960 | 0.0948 | 0.0958 |
2023-09-27 10:00:00 | ALGO | USDT | binance | 1h | 0.0959 | 0.0963 | 0.0957 | 0.0960 |
2023-09-27 11:00:00 | ALGO | USDT | binance | 1h | 0.0960 | 0.0971 | 0.0959 | 0.0968 |
2023-09-27 12:00:00 | ALGO | USDT | binance | 1h | 0.0968 | 0.0969 | 0.0962 | 0.0962 |
2023-09-27 13:00:00 | ALGO | USDT | binance | 1h | 0.0963 | 0.0968 | 0.0958 | 0.0960 |
2023-09-27 14:00:00 | ALGO | USDT | binance | 1h | 0.0960 | 0.0961 | 0.0942 | 0.0947 |
2023-09-27 15:00:00 | ALGO | USDT | binance | 1h | 0.0946 | 0.0952 | 0.0945 | 0.0950 |
2023-09-27 16:00:00 | ALGO | USDT | binance | 1h | 0.0949 | 0.0952 | 0.0947 | 0.0948 |
2023-09-27 17:00:00 | ALGO | USDT | binance | 1h | 0.0948 | 0.0948 | 0.0944 | 0.0945 |
2023-09-27 18:00:00 | ALGO | USDT | binance | 1h | 0.0944 | 0.0946 | 0.0937 | 0.0945 |
2023-09-27 19:00:00 | ALGO | USDT | binance | 1h | 0.0944 | 0.0949 | 0.0943 | 0.0946 |
2023-09-27 20:00:00 | ALGO | USDT | binance | 1h | 0.0945 | 0.0951 | 0.0943 | 0.0948 |
2023-09-27 21:00:00 | ALGO | USDT | binance | 1h | 0.0948 | 0.0949 | 0.0947 | 0.0948 |