- Latest ALGO price
- 0.0973 USDT
binance ALGOUSDT 1d Chart Data
Buy Signal and Sell Signal for ALGO USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | ALGO | USDT | binance | 1d | 0.0952 | 0.0978 | 0.0924 | 0.0973 |
2023-08-29 00:00:00 | ALGO | USDT | binance | 1d | 0.0972 | 0.1020 | 0.0949 | 0.1006 |
2023-08-30 00:00:00 | ALGO | USDT | binance | 1d | 0.1006 | 0.1008 | 0.0958 | 0.0969 |
2023-08-31 00:00:00 | ALGO | USDT | binance | 1d | 0.0969 | 0.0969 | 0.0908 | 0.0931 |
2023-09-01 00:00:00 | ALGO | USDT | binance | 1d | 0.0932 | 0.0952 | 0.0901 | 0.0921 |
2023-09-02 00:00:00 | ALGO | USDT | binance | 1d | 0.0920 | 0.0945 | 0.0916 | 0.0944 |
2023-09-03 00:00:00 | ALGO | USDT | binance | 1d | 0.0943 | 0.0950 | 0.0929 | 0.0945 |
2023-09-04 00:00:00 | ALGO | USDT | binance | 1d | 0.0945 | 0.0964 | 0.0924 | 0.0940 |
2023-09-05 00:00:00 | ALGO | USDT | binance | 1d | 0.0940 | 0.0944 | 0.0929 | 0.0942 |
2023-09-06 00:00:00 | ALGO | USDT | binance | 1d | 0.0942 | 0.0949 | 0.0910 | 0.0942 |
2023-09-07 00:00:00 | ALGO | USDT | binance | 1d | 0.0941 | 0.0981 | 0.0935 | 0.0979 |
2023-09-08 00:00:00 | ALGO | USDT | binance | 1d | 0.0979 | 0.0986 | 0.0943 | 0.0963 |
2023-09-09 00:00:00 | ALGO | USDT | binance | 1d | 0.0963 | 0.0968 | 0.0939 | 0.0941 |
2023-09-10 00:00:00 | ALGO | USDT | binance | 1d | 0.0941 | 0.0942 | 0.0887 | 0.0921 |
2023-09-11 00:00:00 | ALGO | USDT | binance | 1d | 0.0921 | 0.0924 | 0.0873 | 0.0887 |
2023-09-12 00:00:00 | ALGO | USDT | binance | 1d | 0.0886 | 0.0927 | 0.0883 | 0.0895 |
2023-09-13 00:00:00 | ALGO | USDT | binance | 1d | 0.0895 | 0.0920 | 0.0889 | 0.0909 |
2023-09-14 00:00:00 | ALGO | USDT | binance | 1d | 0.0909 | 0.0940 | 0.0905 | 0.0934 |
2023-09-15 00:00:00 | ALGO | USDT | binance | 1d | 0.0934 | 0.0970 | 0.0930 | 0.0964 |
2023-09-16 00:00:00 | ALGO | USDT | binance | 1d | 0.0964 | 0.0981 | 0.0952 | 0.0976 |
2023-09-17 00:00:00 | ALGO | USDT | binance | 1d | 0.0975 | 0.0976 | 0.0935 | 0.0950 |
2023-09-18 00:00:00 | ALGO | USDT | binance | 1d | 0.0949 | 0.0985 | 0.0939 | 0.0964 |
2023-09-19 00:00:00 | ALGO | USDT | binance | 1d | 0.0963 | 0.0980 | 0.0953 | 0.0972 |
2023-09-20 00:00:00 | ALGO | USDT | binance | 1d | 0.0971 | 0.1004 | 0.0937 | 0.1003 |
2023-09-21 00:00:00 | ALGO | USDT | binance | 1d | 0.1003 | 0.1039 | 0.0967 | 0.0973 |
2023-09-22 00:00:00 | ALGO | USDT | binance | 1d | 0.0974 | 0.1026 | 0.0960 | 0.1019 |
2023-09-23 00:00:00 | ALGO | USDT | binance | 1d | 0.1019 | 0.1031 | 0.0995 | 0.1006 |
2023-09-24 00:00:00 | ALGO | USDT | binance | 1d | 0.1006 | 0.1030 | 0.0999 | 0.1012 |
2023-09-25 00:00:00 | ALGO | USDT | binance | 1d | 0.1011 | 0.1020 | 0.0972 | 0.0976 |
2023-09-26 00:00:00 | ALGO | USDT | binance | 1d | 0.0976 | 0.0991 | 0.0969 | 0.0984 |