- Latest ALGO price
- 0.2419 USDT
binance ALGOUSDT 1d Chart Data
Buy Signal and Sell Signal for ALGO USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-02 00:00:00 | ALGO | USDT | binance | 1d | 0.2507 | 0.2517 | 0.2394 | 0.2419 |
2023-03-03 00:00:00 | ALGO | USDT | binance | 1d | 0.2419 | 0.2421 | 0.2214 | 0.2331 |
2023-03-04 00:00:00 | ALGO | USDT | binance | 1d | 0.2331 | 0.2338 | 0.2206 | 0.2245 |
2023-03-05 00:00:00 | ALGO | USDT | binance | 1d | 0.2245 | 0.2309 | 0.2227 | 0.2258 |
2023-03-06 00:00:00 | ALGO | USDT | binance | 1d | 0.2257 | 0.2308 | 0.2189 | 0.2251 |
2023-03-07 00:00:00 | ALGO | USDT | binance | 1d | 0.2251 | 0.2279 | 0.2125 | 0.2171 |
2023-03-08 00:00:00 | ALGO | USDT | binance | 1d | 0.2172 | 0.2180 | 0.1983 | 0.2018 |
2023-03-09 00:00:00 | ALGO | USDT | binance | 1d | 0.2016 | 0.2073 | 0.1868 | 0.1932 |
2023-03-10 00:00:00 | ALGO | USDT | binance | 1d | 0.1933 | 0.1950 | 0.1845 | 0.1883 |
2023-03-11 00:00:00 | ALGO | USDT | binance | 1d | 0.1883 | 0.1938 | 0.1785 | 0.1872 |
2023-03-12 00:00:00 | ALGO | USDT | binance | 1d | 0.1872 | 0.2024 | 0.1813 | 0.2011 |
2023-03-13 00:00:00 | ALGO | USDT | binance | 1d | 0.2012 | 0.2160 | 0.1938 | 0.2122 |
2023-03-14 00:00:00 | ALGO | USDT | binance | 1d | 0.2122 | 0.2295 | 0.2051 | 0.2223 |
2023-03-15 00:00:00 | ALGO | USDT | binance | 1d | 0.2221 | 0.2257 | 0.1983 | 0.2039 |
2023-03-16 00:00:00 | ALGO | USDT | binance | 1d | 0.2038 | 0.2101 | 0.2007 | 0.2084 |
2023-03-17 00:00:00 | ALGO | USDT | binance | 1d | 0.2084 | 0.2274 | 0.2061 | 0.2266 |
2023-03-18 00:00:00 | ALGO | USDT | binance | 1d | 0.2264 | 0.2297 | 0.2136 | 0.2146 |
2023-03-19 00:00:00 | ALGO | USDT | binance | 1d | 0.2145 | 0.2245 | 0.2144 | 0.2197 |
2023-03-20 00:00:00 | ALGO | USDT | binance | 1d | 0.2198 | 0.2245 | 0.2071 | 0.2094 |
2023-03-21 00:00:00 | ALGO | USDT | binance | 1d | 0.2095 | 0.2260 | 0.2043 | 0.2232 |
2023-03-22 00:00:00 | ALGO | USDT | binance | 1d | 0.2230 | 0.2411 | 0.2083 | 0.2134 |
2023-03-23 00:00:00 | ALGO | USDT | binance | 1d | 0.2134 | 0.2231 | 0.2108 | 0.2193 |
2023-03-24 00:00:00 | ALGO | USDT | binance | 1d | 0.2194 | 0.2204 | 0.2060 | 0.2088 |
2023-03-25 00:00:00 | ALGO | USDT | binance | 1d | 0.2089 | 0.2114 | 0.2022 | 0.2064 |
2023-03-26 00:00:00 | ALGO | USDT | binance | 1d | 0.2063 | 0.2118 | 0.2051 | 0.2105 |
2023-03-27 00:00:00 | ALGO | USDT | binance | 1d | 0.2105 | 0.2110 | 0.1957 | 0.1999 |
2023-03-28 00:00:00 | ALGO | USDT | binance | 1d | 0.1999 | 0.2044 | 0.1969 | 0.2018 |
2023-03-29 00:00:00 | ALGO | USDT | binance | 1d | 0.2018 | 0.2389 | 0.2018 | 0.2350 |
2023-03-30 00:00:00 | ALGO | USDT | binance | 1d | 0.2353 | 0.2400 | 0.2210 | 0.2247 |
2023-03-31 00:00:00 | ALGO | USDT | binance | 1d | 0.2247 | 0.2282 | 0.2179 | 0.2240 |