- Latest GHST price
- 0.8040 USDT
binance GHSTUSDT 4h Chart Data
Buy Signal and Sell Signal for GHST USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-20 01:00:00 | GHST | USDT | binance | 4h | 0.8070 | 0.8080 | 0.7960 | 0.8040 |
2023-09-20 05:00:00 | GHST | USDT | binance | 4h | 0.8050 | 0.8130 | 0.8020 | 0.8060 |
2023-09-20 09:00:00 | GHST | USDT | binance | 4h | 0.8050 | 0.8090 | 0.7990 | 0.8030 |
2023-09-20 13:00:00 | GHST | USDT | binance | 4h | 0.8040 | 0.8130 | 0.7960 | 0.7980 |
2023-09-20 17:00:00 | GHST | USDT | binance | 4h | 0.7980 | 0.8000 | 0.7890 | 0.7930 |
2023-09-20 21:00:00 | GHST | USDT | binance | 4h | 0.7940 | 0.7960 | 0.7920 | 0.7950 |
2023-09-21 01:00:00 | GHST | USDT | binance | 4h | 0.7950 | 0.7950 | 0.7860 | 0.7870 |
2023-09-21 05:00:00 | GHST | USDT | binance | 4h | 0.7880 | 0.7890 | 0.7750 | 0.7770 |
2023-09-21 09:00:00 | GHST | USDT | binance | 4h | 0.7770 | 0.7780 | 0.7640 | 0.7670 |
2023-09-21 13:00:00 | GHST | USDT | binance | 4h | 0.7660 | 0.7680 | 0.7600 | 0.7640 |
2023-09-21 17:00:00 | GHST | USDT | binance | 4h | 0.7620 | 0.7640 | 0.7600 | 0.7610 |
2023-09-21 21:00:00 | GHST | USDT | binance | 4h | 0.7620 | 0.7660 | 0.7620 | 0.7640 |
2023-09-22 01:00:00 | GHST | USDT | binance | 4h | 0.7620 | 0.7640 | 0.7600 | 0.7640 |
2023-09-22 05:00:00 | GHST | USDT | binance | 4h | 0.7630 | 0.7660 | 0.7610 | 0.7650 |
2023-09-22 09:00:00 | GHST | USDT | binance | 4h | 0.7650 | 0.7660 | 0.7630 | 0.7640 |
2023-09-22 13:00:00 | GHST | USDT | binance | 4h | 0.7650 | 0.7740 | 0.7600 | 0.7640 |
2023-09-22 17:00:00 | GHST | USDT | binance | 4h | 0.7630 | 0.7740 | 0.7610 | 0.7720 |
2023-09-22 21:00:00 | GHST | USDT | binance | 4h | 0.7710 | 0.7770 | 0.7710 | 0.7760 |
2023-09-23 01:00:00 | GHST | USDT | binance | 4h | 0.7760 | 0.7790 | 0.7750 | 0.7780 |
2023-09-23 05:00:00 | GHST | USDT | binance | 4h | 0.7780 | 0.7790 | 0.7710 | 0.7730 |
2023-09-23 09:00:00 | GHST | USDT | binance | 4h | 0.7730 | 0.7880 | 0.7710 | 0.7840 |
2023-09-23 13:00:00 | GHST | USDT | binance | 4h | 0.7820 | 0.7840 | 0.7740 | 0.7770 |
2023-09-23 17:00:00 | GHST | USDT | binance | 4h | 0.7770 | 0.7840 | 0.7740 | 0.7790 |
2023-09-23 21:00:00 | GHST | USDT | binance | 4h | 0.7780 | 0.7820 | 0.7770 | 0.7810 |
2023-09-24 01:00:00 | GHST | USDT | binance | 4h | 0.7800 | 0.7800 | 0.7780 | 0.7790 |
2023-09-24 05:00:00 | GHST | USDT | binance | 4h | 0.7790 | 0.7800 | 0.7760 | 0.7780 |
2023-09-24 09:00:00 | GHST | USDT | binance | 4h | 0.7780 | 0.7870 | 0.7770 | 0.7820 |
2023-09-24 13:00:00 | GHST | USDT | binance | 4h | 0.7800 | 0.7930 | 0.7800 | 0.7840 |
2023-09-24 17:00:00 | GHST | USDT | binance | 4h | 0.7820 | 0.7850 | 0.7790 | 0.7830 |
2023-09-24 21:00:00 | GHST | USDT | binance | 4h | 0.7820 | 0.7840 | 0.7710 | 0.7750 |