Crypto chart analysis GHST-USDT binance 4h

Latest GHST price: 0.8040 USDT

binance GHSTUSDT 4h Chart Data

Buy Signal and Sell Signal for GHST USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-09-20 01:00:00	GHST	USDT	binance	4h	0.8070	0.8080	0.7960	0.8040
2023-09-20 05:00:00	GHST	USDT	binance	4h	0.8050	0.8130	0.8020	0.8060
2023-09-20 09:00:00	GHST	USDT	binance	4h	0.8050	0.8090	0.7990	0.8030
2023-09-20 13:00:00	GHST	USDT	binance	4h	0.8040	0.8130	0.7960	0.7980
2023-09-20 17:00:00	GHST	USDT	binance	4h	0.7980	0.8000	0.7890	0.7930
2023-09-20 21:00:00	GHST	USDT	binance	4h	0.7940	0.7960	0.7920	0.7950
2023-09-21 01:00:00	GHST	USDT	binance	4h	0.7950	0.7950	0.7860	0.7870
2023-09-21 05:00:00	GHST	USDT	binance	4h	0.7880	0.7890	0.7750	0.7770
2023-09-21 09:00:00	GHST	USDT	binance	4h	0.7770	0.7780	0.7640	0.7670
2023-09-21 13:00:00	GHST	USDT	binance	4h	0.7660	0.7680	0.7600	0.7640
2023-09-21 17:00:00	GHST	USDT	binance	4h	0.7620	0.7640	0.7600	0.7610
2023-09-21 21:00:00	GHST	USDT	binance	4h	0.7620	0.7660	0.7620	0.7640
2023-09-22 01:00:00	GHST	USDT	binance	4h	0.7620	0.7640	0.7600	0.7640
2023-09-22 05:00:00	GHST	USDT	binance	4h	0.7630	0.7660	0.7610	0.7650
2023-09-22 09:00:00	GHST	USDT	binance	4h	0.7650	0.7660	0.7630	0.7640
2023-09-22 13:00:00	GHST	USDT	binance	4h	0.7650	0.7740	0.7600	0.7640
2023-09-22 17:00:00	GHST	USDT	binance	4h	0.7630	0.7740	0.7610	0.7720
2023-09-22 21:00:00	GHST	USDT	binance	4h	0.7710	0.7770	0.7710	0.7760
2023-09-23 01:00:00	GHST	USDT	binance	4h	0.7760	0.7790	0.7750	0.7780
2023-09-23 05:00:00	GHST	USDT	binance	4h	0.7780	0.7790	0.7710	0.7730
2023-09-23 09:00:00	GHST	USDT	binance	4h	0.7730	0.7880	0.7710	0.7840
2023-09-23 13:00:00	GHST	USDT	binance	4h	0.7820	0.7840	0.7740	0.7770
2023-09-23 17:00:00	GHST	USDT	binance	4h	0.7770	0.7840	0.7740	0.7790
2023-09-23 21:00:00	GHST	USDT	binance	4h	0.7780	0.7820	0.7770	0.7810
2023-09-24 01:00:00	GHST	USDT	binance	4h	0.7800	0.7800	0.7780	0.7790
2023-09-24 05:00:00	GHST	USDT	binance	4h	0.7790	0.7800	0.7760	0.7780
2023-09-24 09:00:00	GHST	USDT	binance	4h	0.7780	0.7870	0.7770	0.7820
2023-09-24 13:00:00	GHST	USDT	binance	4h	0.7800	0.7930	0.7800	0.7840
2023-09-24 17:00:00	GHST	USDT	binance	4h	0.7820	0.7850	0.7790	0.7830
2023-09-24 21:00:00	GHST	USDT	binance	4h	0.7820	0.7840	0.7710	0.7750