- Latest GHST price
- 1.4110 USDT
binance GHSTUSDT 4h Chart Data
Buy Signal and Sell Signal for GHST USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | GHST | USDT | binance | 4h | 1.3870 | 1.4180 | 1.3530 | 1.4110 |
| 2023-03-19 05:00:00 | GHST | USDT | binance | 4h | 1.4110 | 1.4170 | 1.3400 | 1.3690 |
| 2023-03-19 09:00:00 | GHST | USDT | binance | 4h | 1.3660 | 1.3860 | 1.3450 | 1.3490 |
| 2023-03-19 13:00:00 | GHST | USDT | binance | 4h | 1.3490 | 1.3720 | 1.3290 | 1.3430 |
| 2023-03-19 17:00:00 | GHST | USDT | binance | 4h | 1.3450 | 1.3980 | 1.3360 | 1.3830 |
| 2023-03-19 21:00:00 | GHST | USDT | binance | 4h | 1.3810 | 1.3910 | 1.3490 | 1.3550 |
| 2023-03-20 01:00:00 | GHST | USDT | binance | 4h | 1.3570 | 1.3690 | 1.2850 | 1.3290 |
| 2023-03-20 05:00:00 | GHST | USDT | binance | 4h | 1.3300 | 1.4350 | 1.3190 | 1.4120 |
| 2023-03-20 09:00:00 | GHST | USDT | binance | 4h | 1.4130 | 1.4200 | 1.3820 | 1.3970 |
| 2023-03-20 13:00:00 | GHST | USDT | binance | 4h | 1.3970 | 1.4020 | 1.3100 | 1.3170 |
| 2023-03-20 17:00:00 | GHST | USDT | binance | 4h | 1.3150 | 1.3560 | 1.3090 | 1.3540 |
| 2023-03-20 21:00:00 | GHST | USDT | binance | 4h | 1.3550 | 1.3970 | 1.3250 | 1.3910 |
| 2023-03-21 01:00:00 | GHST | USDT | binance | 4h | 1.3830 | 1.4270 | 1.3590 | 1.3870 |
| 2023-03-21 05:00:00 | GHST | USDT | binance | 4h | 1.3860 | 1.3870 | 1.3060 | 1.3120 |
| 2023-03-21 09:00:00 | GHST | USDT | binance | 4h | 1.3140 | 1.3480 | 1.3050 | 1.3340 |
| 2023-03-21 13:00:00 | GHST | USDT | binance | 4h | 1.3340 | 1.3700 | 1.3290 | 1.3410 |
| 2023-03-21 17:00:00 | GHST | USDT | binance | 4h | 1.3410 | 1.3430 | 1.3140 | 1.3170 |
| 2023-03-21 21:00:00 | GHST | USDT | binance | 4h | 1.3160 | 1.3160 | 1.2210 | 1.2280 |
| 2023-03-22 01:00:00 | GHST | USDT | binance | 4h | 1.2320 | 1.2460 | 1.1900 | 1.2410 |
| 2023-03-22 05:00:00 | GHST | USDT | binance | 4h | 1.2400 | 1.2510 | 1.2060 | 1.2100 |
| 2023-03-22 09:00:00 | GHST | USDT | binance | 4h | 1.2110 | 1.3190 | 1.1700 | 1.2380 |
| 2023-03-22 13:00:00 | GHST | USDT | binance | 4h | 1.2400 | 1.2400 | 1.1780 | 1.1850 |
| 2023-03-22 17:00:00 | GHST | USDT | binance | 4h | 1.1870 | 1.2290 | 1.1590 | 1.1880 |
| 2023-03-22 21:00:00 | GHST | USDT | binance | 4h | 1.1850 | 1.1960 | 1.1700 | 1.1770 |
| 2023-03-23 01:00:00 | GHST | USDT | binance | 4h | 1.1770 | 1.1820 | 1.1620 | 1.1690 |
| 2023-03-23 05:00:00 | GHST | USDT | binance | 4h | 1.1690 | 1.2050 | 1.1640 | 1.1910 |
| 2023-03-23 09:00:00 | GHST | USDT | binance | 4h | 1.1910 | 1.2100 | 1.1820 | 1.2010 |
| 2023-03-23 13:00:00 | GHST | USDT | binance | 4h | 1.2010 | 1.2340 | 1.1820 | 1.2180 |
| 2023-03-23 17:00:00 | GHST | USDT | binance | 4h | 1.2170 | 1.2210 | 1.1850 | 1.1980 |
| 2023-03-23 21:00:00 | GHST | USDT | binance | 4h | 1.1960 | 1.2240 | 1.1880 | 1.2110 |