Crypto chart analysis GHST-USDT binance 1h

Latest GHST price: 0.7840 USDT

binance GHSTUSDT 1h Chart Data

Buy Signal and Sell Signal for GHST USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-09-28 21:00:00	GHST	USDT	binance	1h	0.7820	0.7840	0.7820	0.7840
2023-09-28 22:00:00	GHST	USDT	binance	1h	0.7840	0.7840	0.7840	0.7840
2023-09-28 23:00:00	GHST	USDT	binance	1h	0.7840	0.7850	0.7830	0.7850
2023-09-29 00:00:00	GHST	USDT	binance	1h	0.7850	0.7910	0.7850	0.7900
2023-09-29 01:00:00	GHST	USDT	binance	1h	0.7890	0.7890	0.7890	0.7890
2023-09-29 02:00:00	GHST	USDT	binance	1h	0.7890	0.7900	0.7850	0.7860
2023-09-29 03:00:00	GHST	USDT	binance	1h	0.7850	0.7850	0.7820	0.7830
2023-09-29 04:00:00	GHST	USDT	binance	1h	0.7830	0.7900	0.7760	0.7820
2023-09-29 05:00:00	GHST	USDT	binance	1h	0.7840	0.7860	0.7830	0.7860
2023-09-29 06:00:00	GHST	USDT	binance	1h	0.7860	0.7890	0.7840	0.7850
2023-09-29 07:00:00	GHST	USDT	binance	1h	0.7870	0.7920	0.7870	0.7910
2023-09-29 08:00:00	GHST	USDT	binance	1h	0.7910	0.7920	0.7890	0.7890
2023-09-29 09:00:00	GHST	USDT	binance	1h	0.7890	0.7910	0.7880	0.7890
2023-09-29 10:00:00	GHST	USDT	binance	1h	0.7890	0.7910	0.7890	0.7890
2023-09-29 11:00:00	GHST	USDT	binance	1h	0.7890	0.7900	0.7890	0.7900
2023-09-29 12:00:00	GHST	USDT	binance	1h	0.7890	0.7890	0.7830	0.7890
2023-09-29 13:00:00	GHST	USDT	binance	1h	0.7880	0.7910	0.7880	0.7880
2023-09-29 14:00:00	GHST	USDT	binance	1h	0.7900	0.7920	0.7870	0.7900
2023-09-29 15:00:00	GHST	USDT	binance	1h	0.7890	0.7900	0.7890	0.7900
2023-09-29 16:00:00	GHST	USDT	binance	1h	0.7900	0.7900	0.7850	0.7850
2023-09-29 17:00:00	GHST	USDT	binance	1h	0.7850	0.7890	0.7850	0.7880
2023-09-29 18:00:00	GHST	USDT	binance	1h	0.7890	0.7910	0.7880	0.7910
2023-09-29 19:00:00	GHST	USDT	binance	1h	0.7900	0.7920	0.7900	0.7920
2023-09-29 20:00:00	GHST	USDT	binance	1h	0.7920	0.7920	0.7900	0.7920
2023-09-29 21:00:00	GHST	USDT	binance	1h	0.7910	0.7910	0.7910	0.7910
2023-09-29 22:00:00	GHST	USDT	binance	1h	0.7910	0.7920	0.7900	0.7900
2023-09-29 23:00:00	GHST	USDT	binance	1h	0.7900	0.7910	0.7890	0.7910
2023-09-30 00:00:00	GHST	USDT	binance	1h	0.7890	0.7910	0.7890	0.7900
2023-09-30 01:00:00	GHST	USDT	binance	1h	0.7910	0.7920	0.7910	0.7920
2023-09-30 02:00:00	GHST	USDT	binance	1h	0.7920	0.7980	0.7920	0.7930