- Latest GHST price
- 0.7840 USDT
binance GHSTUSDT 1h Chart Data
Buy Signal and Sell Signal for GHST USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-28 21:00:00 | GHST | USDT | binance | 1h | 0.7820 | 0.7840 | 0.7820 | 0.7840 |
2023-09-28 22:00:00 | GHST | USDT | binance | 1h | 0.7840 | 0.7840 | 0.7840 | 0.7840 |
2023-09-28 23:00:00 | GHST | USDT | binance | 1h | 0.7840 | 0.7850 | 0.7830 | 0.7850 |
2023-09-29 00:00:00 | GHST | USDT | binance | 1h | 0.7850 | 0.7910 | 0.7850 | 0.7900 |
2023-09-29 01:00:00 | GHST | USDT | binance | 1h | 0.7890 | 0.7890 | 0.7890 | 0.7890 |
2023-09-29 02:00:00 | GHST | USDT | binance | 1h | 0.7890 | 0.7900 | 0.7850 | 0.7860 |
2023-09-29 03:00:00 | GHST | USDT | binance | 1h | 0.7850 | 0.7850 | 0.7820 | 0.7830 |
2023-09-29 04:00:00 | GHST | USDT | binance | 1h | 0.7830 | 0.7900 | 0.7760 | 0.7820 |
2023-09-29 05:00:00 | GHST | USDT | binance | 1h | 0.7840 | 0.7860 | 0.7830 | 0.7860 |
2023-09-29 06:00:00 | GHST | USDT | binance | 1h | 0.7860 | 0.7890 | 0.7840 | 0.7850 |
2023-09-29 07:00:00 | GHST | USDT | binance | 1h | 0.7870 | 0.7920 | 0.7870 | 0.7910 |
2023-09-29 08:00:00 | GHST | USDT | binance | 1h | 0.7910 | 0.7920 | 0.7890 | 0.7890 |
2023-09-29 09:00:00 | GHST | USDT | binance | 1h | 0.7890 | 0.7910 | 0.7880 | 0.7890 |
2023-09-29 10:00:00 | GHST | USDT | binance | 1h | 0.7890 | 0.7910 | 0.7890 | 0.7890 |
2023-09-29 11:00:00 | GHST | USDT | binance | 1h | 0.7890 | 0.7900 | 0.7890 | 0.7900 |
2023-09-29 12:00:00 | GHST | USDT | binance | 1h | 0.7890 | 0.7890 | 0.7830 | 0.7890 |
2023-09-29 13:00:00 | GHST | USDT | binance | 1h | 0.7880 | 0.7910 | 0.7880 | 0.7880 |
2023-09-29 14:00:00 | GHST | USDT | binance | 1h | 0.7900 | 0.7920 | 0.7870 | 0.7900 |
2023-09-29 15:00:00 | GHST | USDT | binance | 1h | 0.7890 | 0.7900 | 0.7890 | 0.7900 |
2023-09-29 16:00:00 | GHST | USDT | binance | 1h | 0.7900 | 0.7900 | 0.7850 | 0.7850 |
2023-09-29 17:00:00 | GHST | USDT | binance | 1h | 0.7850 | 0.7890 | 0.7850 | 0.7880 |
2023-09-29 18:00:00 | GHST | USDT | binance | 1h | 0.7890 | 0.7910 | 0.7880 | 0.7910 |
2023-09-29 19:00:00 | GHST | USDT | binance | 1h | 0.7900 | 0.7920 | 0.7900 | 0.7920 |
2023-09-29 20:00:00 | GHST | USDT | binance | 1h | 0.7920 | 0.7920 | 0.7900 | 0.7920 |
2023-09-29 21:00:00 | GHST | USDT | binance | 1h | 0.7910 | 0.7910 | 0.7910 | 0.7910 |
2023-09-29 22:00:00 | GHST | USDT | binance | 1h | 0.7910 | 0.7920 | 0.7900 | 0.7900 |
2023-09-29 23:00:00 | GHST | USDT | binance | 1h | 0.7900 | 0.7910 | 0.7890 | 0.7910 |
2023-09-30 00:00:00 | GHST | USDT | binance | 1h | 0.7890 | 0.7910 | 0.7890 | 0.7900 |
2023-09-30 01:00:00 | GHST | USDT | binance | 1h | 0.7910 | 0.7920 | 0.7910 | 0.7920 |
2023-09-30 02:00:00 | GHST | USDT | binance | 1h | 0.7920 | 0.7980 | 0.7920 | 0.7930 |