- Latest GHST price
- 1.0290 USDT
binance GHSTUSDT 1h Chart Data
Buy Signal and Sell Signal for GHST USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | GHST | USDT | binance | 1h | 1.0300 | 1.0300 | 1.0250 | 1.0290 |
| 2023-03-28 14:00:00 | GHST | USDT | binance | 1h | 1.0290 | 1.0290 | 1.0110 | 1.0210 |
| 2023-03-28 15:00:00 | GHST | USDT | binance | 1h | 1.0210 | 1.0290 | 1.0200 | 1.0210 |
| 2023-03-28 16:00:00 | GHST | USDT | binance | 1h | 1.0220 | 1.0300 | 1.0220 | 1.0260 |
| 2023-03-28 17:00:00 | GHST | USDT | binance | 1h | 1.0260 | 1.0280 | 1.0250 | 1.0270 |
| 2023-03-28 18:00:00 | GHST | USDT | binance | 1h | 1.0260 | 1.0400 | 1.0250 | 1.0300 |
| 2023-03-28 19:00:00 | GHST | USDT | binance | 1h | 1.0300 | 1.0620 | 1.0300 | 1.0530 |
| 2023-03-28 20:00:00 | GHST | USDT | binance | 1h | 1.0510 | 1.0530 | 1.0470 | 1.0500 |
| 2023-03-28 21:00:00 | GHST | USDT | binance | 1h | 1.0500 | 1.0520 | 1.0410 | 1.0450 |
| 2023-03-28 22:00:00 | GHST | USDT | binance | 1h | 1.0440 | 1.0460 | 1.0420 | 1.0440 |
| 2023-03-28 23:00:00 | GHST | USDT | binance | 1h | 1.0440 | 1.0570 | 1.0440 | 1.0520 |
| 2023-03-29 00:00:00 | GHST | USDT | binance | 1h | 1.0510 | 1.0520 | 1.0500 | 1.0500 |
| 2023-03-29 01:00:00 | GHST | USDT | binance | 1h | 1.0500 | 1.0600 | 1.0500 | 1.0580 |
| 2023-03-29 02:00:00 | GHST | USDT | binance | 1h | 1.0570 | 1.0580 | 1.0520 | 1.0540 |
| 2023-03-29 03:00:00 | GHST | USDT | binance | 1h | 1.0560 | 1.0570 | 1.0430 | 1.0500 |
| 2023-03-29 04:00:00 | GHST | USDT | binance | 1h | 1.0500 | 1.0660 | 1.0500 | 1.0640 |
| 2023-03-29 05:00:00 | GHST | USDT | binance | 1h | 1.0640 | 1.0690 | 1.0630 | 1.0640 |
| 2023-03-29 06:00:00 | GHST | USDT | binance | 1h | 1.0660 | 1.0820 | 1.0630 | 1.0710 |
| 2023-03-29 07:00:00 | GHST | USDT | binance | 1h | 1.0720 | 1.0810 | 1.0680 | 1.0720 |
| 2023-03-29 08:00:00 | GHST | USDT | binance | 1h | 1.0700 | 1.0770 | 1.0680 | 1.0760 |
| 2023-03-29 09:00:00 | GHST | USDT | binance | 1h | 1.0740 | 1.0750 | 1.0660 | 1.0710 |
| 2023-03-29 10:00:00 | GHST | USDT | binance | 1h | 1.0690 | 1.0750 | 1.0660 | 1.0660 |
| 2023-03-29 11:00:00 | GHST | USDT | binance | 1h | 1.0680 | 1.0730 | 1.0640 | 1.0710 |
| 2023-03-29 12:00:00 | GHST | USDT | binance | 1h | 1.0710 | 1.0720 | 1.0620 | 1.0660 |
| 2023-03-29 13:00:00 | GHST | USDT | binance | 1h | 1.0650 | 1.0740 | 1.0650 | 1.0730 |
| 2023-03-29 14:00:00 | GHST | USDT | binance | 1h | 1.0720 | 1.0770 | 1.0590 | 1.0630 |
| 2023-03-29 15:00:00 | GHST | USDT | binance | 1h | 1.0650 | 1.0780 | 1.0620 | 1.0730 |
| 2023-03-29 16:00:00 | GHST | USDT | binance | 1h | 1.0730 | 1.0730 | 1.0670 | 1.0670 |
| 2023-03-29 17:00:00 | GHST | USDT | binance | 1h | 1.0680 | 1.0740 | 1.0680 | 1.0720 |
| 2023-03-29 18:00:00 | GHST | USDT | binance | 1h | 1.0710 | 1.0720 | 1.0670 | 1.0700 |