- Latest GHST price
- 1.4860 USDT
binance GHSTUSDT 1d Chart Data
Buy Signal and Sell Signal for GHST USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | GHST | USDT | binance | 1d | 1.5030 | 1.5190 | 1.4660 | 1.4860 |
| 2023-03-03 00:00:00 | GHST | USDT | binance | 1d | 1.4880 | 1.4950 | 1.4060 | 1.4090 |
| 2023-03-04 00:00:00 | GHST | USDT | binance | 1d | 1.4090 | 1.4490 | 1.4060 | 1.4150 |
| 2023-03-05 00:00:00 | GHST | USDT | binance | 1d | 1.4150 | 1.4980 | 1.4080 | 1.4880 |
| 2023-03-06 00:00:00 | GHST | USDT | binance | 1d | 1.4860 | 1.6150 | 1.4720 | 1.6050 |
| 2023-03-07 00:00:00 | GHST | USDT | binance | 1d | 1.6040 | 1.6510 | 1.5520 | 1.6500 |
| 2023-03-08 00:00:00 | GHST | USDT | binance | 1d | 1.6520 | 1.6520 | 1.4960 | 1.5050 |
| 2023-03-09 00:00:00 | GHST | USDT | binance | 1d | 1.5050 | 1.5150 | 1.4120 | 1.4150 |
| 2023-03-10 00:00:00 | GHST | USDT | binance | 1d | 1.4160 | 1.4170 | 1.3500 | 1.3670 |
| 2023-03-11 00:00:00 | GHST | USDT | binance | 1d | 1.3650 | 1.3960 | 0.9620 | 1.1750 |
| 2023-03-12 00:00:00 | GHST | USDT | binance | 1d | 1.1760 | 1.2170 | 1.0510 | 1.2150 |
| 2023-03-13 00:00:00 | GHST | USDT | binance | 1d | 1.2160 | 1.3870 | 1.2000 | 1.2580 |
| 2023-03-14 00:00:00 | GHST | USDT | binance | 1d | 1.2580 | 1.3480 | 1.1170 | 1.2540 |
| 2023-03-15 00:00:00 | GHST | USDT | binance | 1d | 1.2540 | 1.2750 | 1.1000 | 1.1210 |
| 2023-03-16 00:00:00 | GHST | USDT | binance | 1d | 1.1190 | 1.1970 | 1.1190 | 1.1690 |
| 2023-03-17 00:00:00 | GHST | USDT | binance | 1d | 1.1690 | 1.2690 | 1.1580 | 1.2170 |
| 2023-03-18 00:00:00 | GHST | USDT | binance | 1d | 1.2210 | 1.5870 | 1.2030 | 1.3390 |
| 2023-03-19 00:00:00 | GHST | USDT | binance | 1d | 1.3380 | 1.4320 | 1.3290 | 1.3560 |
| 2023-03-20 00:00:00 | GHST | USDT | binance | 1d | 1.3560 | 1.4350 | 1.2850 | 1.3490 |
| 2023-03-21 00:00:00 | GHST | USDT | binance | 1d | 1.3440 | 1.4270 | 1.2660 | 1.2800 |
| 2023-03-22 00:00:00 | GHST | USDT | binance | 1d | 1.2770 | 1.3190 | 1.1590 | 1.1870 |
| 2023-03-23 00:00:00 | GHST | USDT | binance | 1d | 1.1860 | 1.2340 | 1.1620 | 1.2200 |
| 2023-03-24 00:00:00 | GHST | USDT | binance | 1d | 1.2200 | 1.2620 | 1.1530 | 1.1700 |
| 2023-03-25 00:00:00 | GHST | USDT | binance | 1d | 1.1690 | 1.1700 | 1.1120 | 1.1360 |
| 2023-03-26 00:00:00 | GHST | USDT | binance | 1d | 1.1370 | 1.1380 | 1.0970 | 1.1220 |
| 2023-03-27 00:00:00 | GHST | USDT | binance | 1d | 1.1230 | 1.1450 | 1.0230 | 1.0420 |
| 2023-03-28 00:00:00 | GHST | USDT | binance | 1d | 1.0430 | 1.0620 | 0.9950 | 1.0520 |
| 2023-03-29 00:00:00 | GHST | USDT | binance | 1d | 1.0510 | 1.0890 | 1.0430 | 1.0720 |
| 2023-03-30 00:00:00 | GHST | USDT | binance | 1d | 1.0730 | 1.1020 | 1.0570 | 1.0910 |
| 2023-03-31 00:00:00 | GHST | USDT | binance | 1d | 1.0910 | 1.2930 | 1.0880 | 1.1760 |