- Latest AAVE price
- 78.7000 USDT
binance AAVEUSDT 4h Chart Data
Buy Signal and Sell Signal for AAVE USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | AAVE | USDT | binance | 4h | 78.9000 | 79.5000 | 78.6000 | 78.7000 |
| 2023-03-19 05:00:00 | AAVE | USDT | binance | 4h | 78.8000 | 78.9000 | 77.5000 | 77.9000 |
| 2023-03-19 09:00:00 | AAVE | USDT | binance | 4h | 78.0000 | 79.3000 | 77.8000 | 78.5000 |
| 2023-03-19 13:00:00 | AAVE | USDT | binance | 4h | 78.6000 | 81.6000 | 78.1000 | 81.1000 |
| 2023-03-19 17:00:00 | AAVE | USDT | binance | 4h | 81.0000 | 81.3000 | 78.7000 | 79.4000 |
| 2023-03-19 21:00:00 | AAVE | USDT | binance | 4h | 79.5000 | 80.5000 | 78.6000 | 79.1000 |
| 2023-03-20 01:00:00 | AAVE | USDT | binance | 4h | 79.1000 | 80.1000 | 76.6000 | 77.3000 |
| 2023-03-20 05:00:00 | AAVE | USDT | binance | 4h | 77.4000 | 79.7000 | 77.1000 | 79.0000 |
| 2023-03-20 09:00:00 | AAVE | USDT | binance | 4h | 79.0000 | 79.3000 | 78.1000 | 78.5000 |
| 2023-03-20 13:00:00 | AAVE | USDT | binance | 4h | 78.5000 | 78.8000 | 76.6000 | 77.0000 |
| 2023-03-20 17:00:00 | AAVE | USDT | binance | 4h | 77.0000 | 77.7000 | 75.7000 | 77.1000 |
| 2023-03-20 21:00:00 | AAVE | USDT | binance | 4h | 77.2000 | 77.5000 | 75.5000 | 76.6000 |
| 2023-03-21 01:00:00 | AAVE | USDT | binance | 4h | 76.6000 | 76.7000 | 75.4000 | 76.6000 |
| 2023-03-21 05:00:00 | AAVE | USDT | binance | 4h | 76.5000 | 76.5000 | 74.2000 | 75.0000 |
| 2023-03-21 09:00:00 | AAVE | USDT | binance | 4h | 74.9000 | 78.5000 | 74.7000 | 78.4000 |
| 2023-03-21 13:00:00 | AAVE | USDT | binance | 4h | 78.2000 | 79.6000 | 77.7000 | 78.7000 |
| 2023-03-21 17:00:00 | AAVE | USDT | binance | 4h | 78.6000 | 78.8000 | 76.5000 | 78.3000 |
| 2023-03-21 21:00:00 | AAVE | USDT | binance | 4h | 78.4000 | 79.2000 | 77.6000 | 78.0000 |
| 2023-03-22 01:00:00 | AAVE | USDT | binance | 4h | 78.0000 | 79.2000 | 77.8000 | 78.8000 |
| 2023-03-22 05:00:00 | AAVE | USDT | binance | 4h | 78.8000 | 79.0000 | 77.7000 | 77.7000 |
| 2023-03-22 09:00:00 | AAVE | USDT | binance | 4h | 77.7000 | 78.1000 | 77.1000 | 77.6000 |
| 2023-03-22 13:00:00 | AAVE | USDT | binance | 4h | 77.6000 | 79.4000 | 77.4000 | 77.8000 |
| 2023-03-22 17:00:00 | AAVE | USDT | binance | 4h | 77.9000 | 78.5000 | 72.6000 | 73.8000 |
| 2023-03-22 21:00:00 | AAVE | USDT | binance | 4h | 73.8000 | 75.5000 | 73.6000 | 74.7000 |
| 2023-03-23 01:00:00 | AAVE | USDT | binance | 4h | 74.7000 | 75.2000 | 74.3000 | 75.0000 |
| 2023-03-23 05:00:00 | AAVE | USDT | binance | 4h | 75.0000 | 77.5000 | 74.9000 | 76.9000 |
| 2023-03-23 09:00:00 | AAVE | USDT | binance | 4h | 76.8000 | 77.7000 | 76.6000 | 76.9000 |
| 2023-03-23 13:00:00 | AAVE | USDT | binance | 4h | 77.0000 | 80.5000 | 76.3000 | 78.7000 |
| 2023-03-23 17:00:00 | AAVE | USDT | binance | 4h | 78.7000 | 79.0000 | 75.7000 | 76.3000 |
| 2023-03-23 21:00:00 | AAVE | USDT | binance | 4h | 76.4000 | 77.4000 | 75.6000 | 77.0000 |