- Latest AAVE price
- 61.9700 USDT
binance AAVEUSDT 1h Chart Data
Buy Signal and Sell Signal for AAVE USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 11:00:00 | AAVE | USDT | binance | 1h | 62.2300 | 62.3800 | 61.8800 | 61.9700 |
| 2023-09-25 12:00:00 | AAVE | USDT | binance | 1h | 61.9600 | 62.4900 | 61.8800 | 61.8900 |
| 2023-09-25 13:00:00 | AAVE | USDT | binance | 1h | 61.8800 | 62.4000 | 61.5800 | 62.3400 |
| 2023-09-25 14:00:00 | AAVE | USDT | binance | 1h | 62.3900 | 62.4400 | 62.1000 | 62.1700 |
| 2023-09-25 15:00:00 | AAVE | USDT | binance | 1h | 62.1700 | 62.8100 | 62.1500 | 62.5700 |
| 2023-09-25 16:00:00 | AAVE | USDT | binance | 1h | 62.5800 | 62.9700 | 62.5600 | 62.6100 |
| 2023-09-25 17:00:00 | AAVE | USDT | binance | 1h | 62.5800 | 62.8900 | 62.4600 | 62.6400 |
| 2023-09-25 18:00:00 | AAVE | USDT | binance | 1h | 62.6800 | 62.7800 | 62.6000 | 62.7300 |
| 2023-09-25 19:00:00 | AAVE | USDT | binance | 1h | 62.6700 | 62.7000 | 62.4600 | 62.6000 |
| 2023-09-25 20:00:00 | AAVE | USDT | binance | 1h | 62.5900 | 62.7200 | 62.4100 | 62.4200 |
| 2023-09-25 21:00:00 | AAVE | USDT | binance | 1h | 62.3900 | 62.4300 | 62.2000 | 62.2200 |
| 2023-09-25 22:00:00 | AAVE | USDT | binance | 1h | 62.2200 | 62.2800 | 62.0800 | 62.1600 |
| 2023-09-25 23:00:00 | AAVE | USDT | binance | 1h | 62.1600 | 62.3400 | 62.1600 | 62.2100 |
| 2023-09-26 00:00:00 | AAVE | USDT | binance | 1h | 62.2600 | 62.3200 | 61.8600 | 61.9000 |
| 2023-09-26 01:00:00 | AAVE | USDT | binance | 1h | 61.9000 | 61.9900 | 61.6700 | 61.9300 |
| 2023-09-26 02:00:00 | AAVE | USDT | binance | 1h | 61.9300 | 62.0500 | 61.8000 | 61.9000 |
| 2023-09-26 03:00:00 | AAVE | USDT | binance | 1h | 61.9000 | 62.0400 | 61.7500 | 61.7800 |
| 2023-09-26 04:00:00 | AAVE | USDT | binance | 1h | 61.7800 | 61.8900 | 61.5000 | 61.6400 |
| 2023-09-26 05:00:00 | AAVE | USDT | binance | 1h | 61.6500 | 61.7600 | 61.5100 | 61.6900 |
| 2023-09-26 06:00:00 | AAVE | USDT | binance | 1h | 61.7000 | 61.9300 | 61.6700 | 61.7000 |
| 2023-09-26 07:00:00 | AAVE | USDT | binance | 1h | 61.7000 | 61.9400 | 61.6100 | 61.7700 |
| 2023-09-26 08:00:00 | AAVE | USDT | binance | 1h | 61.7600 | 61.9100 | 61.6600 | 61.8500 |
| 2023-09-26 09:00:00 | AAVE | USDT | binance | 1h | 61.8500 | 62.1900 | 61.6000 | 62.0000 |
| 2023-09-26 10:00:00 | AAVE | USDT | binance | 1h | 61.9800 | 62.1300 | 61.7500 | 61.8000 |
| 2023-09-26 11:00:00 | AAVE | USDT | binance | 1h | 61.8000 | 62.0100 | 61.6900 | 61.9300 |
| 2023-09-26 12:00:00 | AAVE | USDT | binance | 1h | 61.9600 | 62.0000 | 61.1900 | 61.2100 |
| 2023-09-26 13:00:00 | AAVE | USDT | binance | 1h | 61.2100 | 61.3100 | 60.9100 | 61.0300 |
| 2023-09-26 14:00:00 | AAVE | USDT | binance | 1h | 61.0200 | 61.1100 | 60.7700 | 61.0200 |
| 2023-09-26 15:00:00 | AAVE | USDT | binance | 1h | 61.0000 | 61.2600 | 60.7400 | 60.8300 |
| 2023-09-26 16:00:00 | AAVE | USDT | binance | 1h | 60.8000 | 60.9800 | 60.7200 | 60.9200 |