- Latest AAVE price
- 70.0000 USDT
binance AAVEUSDT 1h Chart Data
Buy Signal and Sell Signal for AAVE USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | AAVE | USDT | binance | 1h | 70.0000 | 70.4000 | 69.8000 | 70.0000 |
| 2023-03-28 15:00:00 | AAVE | USDT | binance | 1h | 70.0000 | 70.5000 | 69.8000 | 70.1000 |
| 2023-03-28 16:00:00 | AAVE | USDT | binance | 1h | 70.2000 | 70.2000 | 69.4000 | 69.6000 |
| 2023-03-28 17:00:00 | AAVE | USDT | binance | 1h | 69.6000 | 69.8000 | 69.2000 | 69.6000 |
| 2023-03-28 18:00:00 | AAVE | USDT | binance | 1h | 69.6000 | 70.6000 | 69.3000 | 70.6000 |
| 2023-03-28 19:00:00 | AAVE | USDT | binance | 1h | 70.6000 | 71.6000 | 70.4000 | 71.2000 |
| 2023-03-28 20:00:00 | AAVE | USDT | binance | 1h | 71.1000 | 71.4000 | 70.6000 | 70.7000 |
| 2023-03-28 21:00:00 | AAVE | USDT | binance | 1h | 70.7000 | 70.8000 | 69.9000 | 70.2000 |
| 2023-03-28 22:00:00 | AAVE | USDT | binance | 1h | 70.2000 | 70.4000 | 70.0000 | 70.3000 |
| 2023-03-28 23:00:00 | AAVE | USDT | binance | 1h | 70.2000 | 70.8000 | 70.2000 | 70.6000 |
| 2023-03-29 00:00:00 | AAVE | USDT | binance | 1h | 70.6000 | 70.8000 | 70.5000 | 70.7000 |
| 2023-03-29 01:00:00 | AAVE | USDT | binance | 1h | 70.6000 | 71.2000 | 70.6000 | 70.9000 |
| 2023-03-29 02:00:00 | AAVE | USDT | binance | 1h | 70.9000 | 71.2000 | 70.8000 | 71.0000 |
| 2023-03-29 03:00:00 | AAVE | USDT | binance | 1h | 71.0000 | 71.1000 | 70.6000 | 70.8000 |
| 2023-03-29 04:00:00 | AAVE | USDT | binance | 1h | 70.7000 | 71.6000 | 70.7000 | 71.6000 |
| 2023-03-29 05:00:00 | AAVE | USDT | binance | 1h | 71.6000 | 71.8000 | 71.4000 | 71.4000 |
| 2023-03-29 06:00:00 | AAVE | USDT | binance | 1h | 71.5000 | 72.4000 | 71.2000 | 72.1000 |
| 2023-03-29 07:00:00 | AAVE | USDT | binance | 1h | 72.1000 | 72.4000 | 71.8000 | 72.2000 |
| 2023-03-29 08:00:00 | AAVE | USDT | binance | 1h | 72.1000 | 73.3000 | 71.8000 | 73.0000 |
| 2023-03-29 09:00:00 | AAVE | USDT | binance | 1h | 73.2000 | 73.4000 | 72.7000 | 72.9000 |
| 2023-03-29 10:00:00 | AAVE | USDT | binance | 1h | 72.9000 | 73.5000 | 72.8000 | 73.2000 |
| 2023-03-29 11:00:00 | AAVE | USDT | binance | 1h | 73.2000 | 73.2000 | 72.9000 | 73.1000 |
| 2023-03-29 12:00:00 | AAVE | USDT | binance | 1h | 73.2000 | 73.4000 | 72.9000 | 73.1000 |
| 2023-03-29 13:00:00 | AAVE | USDT | binance | 1h | 73.1000 | 73.2000 | 72.5000 | 73.0000 |
| 2023-03-29 14:00:00 | AAVE | USDT | binance | 1h | 73.0000 | 73.2000 | 72.2000 | 72.4000 |
| 2023-03-29 15:00:00 | AAVE | USDT | binance | 1h | 72.4000 | 73.3000 | 72.2000 | 73.1000 |
| 2023-03-29 16:00:00 | AAVE | USDT | binance | 1h | 73.2000 | 73.2000 | 72.3000 | 72.3000 |
| 2023-03-29 17:00:00 | AAVE | USDT | binance | 1h | 72.4000 | 73.0000 | 72.3000 | 72.6000 |
| 2023-03-29 18:00:00 | AAVE | USDT | binance | 1h | 72.7000 | 72.9000 | 72.4000 | 72.8000 |
| 2023-03-29 19:00:00 | AAVE | USDT | binance | 1h | 72.7000 | 73.0000 | 72.6000 | 72.9000 |