- Latest AAVE price
- 85.6000 USDT
binance AAVEUSDT 1d Chart Data
Buy Signal and Sell Signal for AAVE USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | AAVE | USDT | binance | 1d | 85.1000 | 87.6000 | 83.8000 | 85.6000 |
| 2023-02-24 00:00:00 | AAVE | USDT | binance | 1d | 85.6000 | 86.8000 | 79.9000 | 81.6000 |
| 2023-02-25 00:00:00 | AAVE | USDT | binance | 1d | 81.6000 | 83.7000 | 77.2000 | 80.0000 |
| 2023-02-26 00:00:00 | AAVE | USDT | binance | 1d | 80.0000 | 82.5000 | 79.7000 | 82.2000 |
| 2023-02-27 00:00:00 | AAVE | USDT | binance | 1d | 82.3000 | 83.6000 | 79.5000 | 80.2000 |
| 2023-02-28 00:00:00 | AAVE | USDT | binance | 1d | 80.2000 | 80.3000 | 76.7000 | 77.6000 |
| 2023-03-01 00:00:00 | AAVE | USDT | binance | 1d | 77.6000 | 83.2000 | 77.0000 | 82.8000 |
| 2023-03-02 00:00:00 | AAVE | USDT | binance | 1d | 82.9000 | 83.1000 | 78.3000 | 79.9000 |
| 2023-03-03 00:00:00 | AAVE | USDT | binance | 1d | 80.0000 | 80.0000 | 73.0000 | 76.8000 |
| 2023-03-04 00:00:00 | AAVE | USDT | binance | 1d | 76.8000 | 77.5000 | 73.8000 | 75.3000 |
| 2023-03-05 00:00:00 | AAVE | USDT | binance | 1d | 75.3000 | 77.2000 | 74.7000 | 75.0000 |
| 2023-03-06 00:00:00 | AAVE | USDT | binance | 1d | 75.1000 | 77.5000 | 74.2000 | 76.6000 |
| 2023-03-07 00:00:00 | AAVE | USDT | binance | 1d | 76.6000 | 77.8000 | 73.7000 | 75.2000 |
| 2023-03-08 00:00:00 | AAVE | USDT | binance | 1d | 75.2000 | 75.5000 | 71.1000 | 71.7000 |
| 2023-03-09 00:00:00 | AAVE | USDT | binance | 1d | 71.7000 | 74.0000 | 67.0000 | 68.7000 |
| 2023-03-10 00:00:00 | AAVE | USDT | binance | 1d | 68.7000 | 68.8000 | 64.6000 | 68.2000 |
| 2023-03-11 00:00:00 | AAVE | USDT | binance | 1d | 68.3000 | 70.9000 | 63.9000 | 66.9000 |
| 2023-03-12 00:00:00 | AAVE | USDT | binance | 1d | 66.8000 | 73.0000 | 65.7000 | 72.7000 |
| 2023-03-13 00:00:00 | AAVE | USDT | binance | 1d | 72.8000 | 77.1000 | 70.8000 | 76.0000 |
| 2023-03-14 00:00:00 | AAVE | USDT | binance | 1d | 76.0000 | 81.6000 | 74.2000 | 79.1000 |
| 2023-03-15 00:00:00 | AAVE | USDT | binance | 1d | 79.0000 | 80.6000 | 71.5000 | 73.9000 |
| 2023-03-16 00:00:00 | AAVE | USDT | binance | 1d | 73.8000 | 75.7000 | 73.1000 | 74.8000 |
| 2023-03-17 00:00:00 | AAVE | USDT | binance | 1d | 74.8000 | 80.6000 | 73.7000 | 80.6000 |
| 2023-03-18 00:00:00 | AAVE | USDT | binance | 1d | 80.6000 | 81.9000 | 77.3000 | 77.8000 |
| 2023-03-19 00:00:00 | AAVE | USDT | binance | 1d | 77.8000 | 81.6000 | 77.5000 | 79.4000 |
| 2023-03-20 00:00:00 | AAVE | USDT | binance | 1d | 79.4000 | 80.1000 | 75.7000 | 76.1000 |
| 2023-03-21 00:00:00 | AAVE | USDT | binance | 1d | 76.0000 | 79.6000 | 74.2000 | 79.0000 |
| 2023-03-22 00:00:00 | AAVE | USDT | binance | 1d | 79.0000 | 79.4000 | 72.6000 | 75.1000 |
| 2023-03-23 00:00:00 | AAVE | USDT | binance | 1d | 75.1000 | 80.5000 | 74.3000 | 77.2000 |
| 2023-03-24 00:00:00 | AAVE | USDT | binance | 1d | 77.1000 | 77.4000 | 76.9000 | 77.0000 |