- Latest AAVE price
- 58.3500 USDT
binance AAVEUSDT 1d Chart Data
Buy Signal and Sell Signal for AAVE USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-27 00:00:00 | AAVE | USDT | binance | 1d | 56.7000 | 58.3500 | 56.6200 | 58.3500 |
| 2023-08-28 00:00:00 | AAVE | USDT | binance | 1d | 58.3600 | 58.5000 | 56.1000 | 58.2600 |
| 2023-08-29 00:00:00 | AAVE | USDT | binance | 1d | 58.2600 | 60.7400 | 56.6100 | 59.5800 |
| 2023-08-30 00:00:00 | AAVE | USDT | binance | 1d | 59.5800 | 59.6600 | 57.3500 | 57.7700 |
| 2023-08-31 00:00:00 | AAVE | USDT | binance | 1d | 57.7700 | 57.9900 | 54.2100 | 55.5600 |
| 2023-09-01 00:00:00 | AAVE | USDT | binance | 1d | 55.5700 | 55.8700 | 53.5700 | 54.5300 |
| 2023-09-02 00:00:00 | AAVE | USDT | binance | 1d | 54.5300 | 55.3300 | 53.9100 | 55.2100 |
| 2023-09-03 00:00:00 | AAVE | USDT | binance | 1d | 55.2100 | 55.2100 | 54.0800 | 54.8000 |
| 2023-09-04 00:00:00 | AAVE | USDT | binance | 1d | 54.7800 | 55.5800 | 54.1000 | 54.7000 |
| 2023-09-05 00:00:00 | AAVE | USDT | binance | 1d | 54.7000 | 55.8600 | 54.1400 | 55.5100 |
| 2023-09-06 00:00:00 | AAVE | USDT | binance | 1d | 55.5500 | 55.9400 | 54.0200 | 55.1300 |
| 2023-09-07 00:00:00 | AAVE | USDT | binance | 1d | 55.1400 | 56.5000 | 54.8300 | 56.3300 |
| 2023-09-08 00:00:00 | AAVE | USDT | binance | 1d | 56.3300 | 57.4000 | 55.7000 | 56.5000 |
| 2023-09-09 00:00:00 | AAVE | USDT | binance | 1d | 56.5000 | 56.6300 | 55.9400 | 56.2100 |
| 2023-09-10 00:00:00 | AAVE | USDT | binance | 1d | 56.2200 | 56.2200 | 53.5600 | 54.0300 |
| 2023-09-11 00:00:00 | AAVE | USDT | binance | 1d | 54.0200 | 54.1900 | 51.3900 | 52.1200 |
| 2023-09-12 00:00:00 | AAVE | USDT | binance | 1d | 52.1200 | 54.3500 | 52.0500 | 53.0400 |
| 2023-09-13 00:00:00 | AAVE | USDT | binance | 1d | 53.0300 | 54.6600 | 52.8500 | 53.6000 |
| 2023-09-14 00:00:00 | AAVE | USDT | binance | 1d | 53.5900 | 55.1300 | 53.3400 | 54.3600 |
| 2023-09-15 00:00:00 | AAVE | USDT | binance | 1d | 54.3700 | 56.1700 | 53.9300 | 55.8500 |
| 2023-09-16 00:00:00 | AAVE | USDT | binance | 1d | 55.8700 | 62.8300 | 55.8000 | 59.1500 |
| 2023-09-17 00:00:00 | AAVE | USDT | binance | 1d | 59.1700 | 61.6400 | 57.5900 | 59.4600 |
| 2023-09-18 00:00:00 | AAVE | USDT | binance | 1d | 59.3600 | 62.5000 | 58.1800 | 60.5600 |
| 2023-09-19 00:00:00 | AAVE | USDT | binance | 1d | 60.5300 | 64.5000 | 60.5200 | 61.8300 |
| 2023-09-20 00:00:00 | AAVE | USDT | binance | 1d | 61.8400 | 65.9400 | 61.2600 | 65.5000 |
| 2023-09-21 00:00:00 | AAVE | USDT | binance | 1d | 65.4900 | 66.1100 | 62.0900 | 62.5000 |
| 2023-09-22 00:00:00 | AAVE | USDT | binance | 1d | 62.5000 | 64.5700 | 61.7100 | 64.3900 |
| 2023-09-23 00:00:00 | AAVE | USDT | binance | 1d | 64.3600 | 64.9300 | 62.3000 | 62.9700 |
| 2023-09-24 00:00:00 | AAVE | USDT | binance | 1d | 62.9700 | 63.2100 | 61.4600 | 61.7400 |
| 2023-09-25 00:00:00 | AAVE | USDT | binance | 1d | 61.7500 | 61.8400 | 61.5500 | 61.6200 |