- Latest 1INCH price
- 0.2608 USDT
binance 1INCHUSDT 4h Chart Data
Buy Signal and Sell Signal for 1INCH USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 17:00:00 | 1INCH | USDT | binance | 4h | 0.2629 | 0.2673 | 0.2603 | 0.2608 |
2023-09-21 21:00:00 | 1INCH | USDT | binance | 4h | 0.2608 | 0.2613 | 0.2541 | 0.2577 |
2023-09-22 01:00:00 | 1INCH | USDT | binance | 4h | 0.2576 | 0.2624 | 0.2566 | 0.2587 |
2023-09-22 05:00:00 | 1INCH | USDT | binance | 4h | 0.2587 | 0.2610 | 0.2580 | 0.2608 |
2023-09-22 09:00:00 | 1INCH | USDT | binance | 4h | 0.2607 | 0.2636 | 0.2603 | 0.2622 |
2023-09-22 13:00:00 | 1INCH | USDT | binance | 4h | 0.2621 | 0.2638 | 0.2584 | 0.2601 |
2023-09-22 17:00:00 | 1INCH | USDT | binance | 4h | 0.2602 | 0.2622 | 0.2594 | 0.2604 |
2023-09-22 21:00:00 | 1INCH | USDT | binance | 4h | 0.2606 | 0.2687 | 0.2600 | 0.2667 |
2023-09-23 01:00:00 | 1INCH | USDT | binance | 4h | 0.2661 | 0.2662 | 0.2596 | 0.2616 |
2023-09-23 05:00:00 | 1INCH | USDT | binance | 4h | 0.2617 | 0.2638 | 0.2607 | 0.2608 |
2023-09-23 09:00:00 | 1INCH | USDT | binance | 4h | 0.2608 | 0.2618 | 0.2597 | 0.2602 |
2023-09-23 13:00:00 | 1INCH | USDT | binance | 4h | 0.2602 | 0.2613 | 0.2577 | 0.2595 |
2023-09-23 17:00:00 | 1INCH | USDT | binance | 4h | 0.2594 | 0.2604 | 0.2577 | 0.2595 |
2023-09-23 21:00:00 | 1INCH | USDT | binance | 4h | 0.2593 | 0.2633 | 0.2589 | 0.2603 |
2023-09-24 01:00:00 | 1INCH | USDT | binance | 4h | 0.2599 | 0.2609 | 0.2585 | 0.2594 |
2023-09-24 05:00:00 | 1INCH | USDT | binance | 4h | 0.2594 | 0.2609 | 0.2583 | 0.2598 |
2023-09-24 09:00:00 | 1INCH | USDT | binance | 4h | 0.2597 | 0.2607 | 0.2584 | 0.2602 |
2023-09-24 13:00:00 | 1INCH | USDT | binance | 4h | 0.2603 | 0.2613 | 0.2564 | 0.2578 |
2023-09-24 17:00:00 | 1INCH | USDT | binance | 4h | 0.2576 | 0.2600 | 0.2570 | 0.2591 |
2023-09-24 21:00:00 | 1INCH | USDT | binance | 4h | 0.2590 | 0.2595 | 0.2511 | 0.2556 |
2023-09-25 01:00:00 | 1INCH | USDT | binance | 4h | 0.2556 | 0.2604 | 0.2555 | 0.2579 |
2023-09-25 05:00:00 | 1INCH | USDT | binance | 4h | 0.2579 | 0.2583 | 0.2550 | 0.2557 |
2023-09-25 09:00:00 | 1INCH | USDT | binance | 4h | 0.2559 | 0.2598 | 0.2558 | 0.2597 |
2023-09-25 13:00:00 | 1INCH | USDT | binance | 4h | 0.2596 | 0.2651 | 0.2594 | 0.2634 |
2023-09-25 17:00:00 | 1INCH | USDT | binance | 4h | 0.2634 | 0.2643 | 0.2615 | 0.2620 |
2023-09-25 21:00:00 | 1INCH | USDT | binance | 4h | 0.2619 | 0.2651 | 0.2613 | 0.2638 |
2023-09-26 01:00:00 | 1INCH | USDT | binance | 4h | 0.2638 | 0.2701 | 0.2637 | 0.2669 |
2023-09-26 05:00:00 | 1INCH | USDT | binance | 4h | 0.2675 | 0.2680 | 0.2630 | 0.2634 |
2023-09-26 09:00:00 | 1INCH | USDT | binance | 4h | 0.2632 | 0.2652 | 0.2618 | 0.2631 |
2023-09-26 13:00:00 | 1INCH | USDT | binance | 4h | 0.2630 | 0.2646 | 0.2626 | 0.2631 |