- Latest 1INCH price
- 0.5290 USDT
binance 1INCHUSDT 4h Chart Data
Buy Signal and Sell Signal for 1INCH USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | 1INCH | USDT | binance | 4h | 0.5260 | 0.5320 | 0.5240 | 0.5290 |
2023-03-19 05:00:00 | 1INCH | USDT | binance | 4h | 0.5290 | 0.5860 | 0.5260 | 0.5670 |
2023-03-19 09:00:00 | 1INCH | USDT | binance | 4h | 0.5680 | 0.5680 | 0.5410 | 0.5490 |
2023-03-19 13:00:00 | 1INCH | USDT | binance | 4h | 0.5490 | 0.5650 | 0.5480 | 0.5550 |
2023-03-19 17:00:00 | 1INCH | USDT | binance | 4h | 0.5540 | 0.5610 | 0.5470 | 0.5510 |
2023-03-19 21:00:00 | 1INCH | USDT | binance | 4h | 0.5510 | 0.5580 | 0.5440 | 0.5460 |
2023-03-20 01:00:00 | 1INCH | USDT | binance | 4h | 0.5460 | 0.5520 | 0.5250 | 0.5320 |
2023-03-20 05:00:00 | 1INCH | USDT | binance | 4h | 0.5320 | 0.5460 | 0.5280 | 0.5420 |
2023-03-20 09:00:00 | 1INCH | USDT | binance | 4h | 0.5430 | 0.5450 | 0.5300 | 0.5340 |
2023-03-20 13:00:00 | 1INCH | USDT | binance | 4h | 0.5340 | 0.5370 | 0.5200 | 0.5210 |
2023-03-20 17:00:00 | 1INCH | USDT | binance | 4h | 0.5210 | 0.5280 | 0.5160 | 0.5260 |
2023-03-20 21:00:00 | 1INCH | USDT | binance | 4h | 0.5250 | 0.5290 | 0.5180 | 0.5240 |
2023-03-21 01:00:00 | 1INCH | USDT | binance | 4h | 0.5240 | 0.5240 | 0.5160 | 0.5180 |
2023-03-21 05:00:00 | 1INCH | USDT | binance | 4h | 0.5170 | 0.5180 | 0.5010 | 0.5060 |
2023-03-21 09:00:00 | 1INCH | USDT | binance | 4h | 0.5050 | 0.5270 | 0.5050 | 0.5270 |
2023-03-21 13:00:00 | 1INCH | USDT | binance | 4h | 0.5270 | 0.5340 | 0.5220 | 0.5310 |
2023-03-21 17:00:00 | 1INCH | USDT | binance | 4h | 0.5310 | 0.5330 | 0.5180 | 0.5300 |
2023-03-21 21:00:00 | 1INCH | USDT | binance | 4h | 0.5320 | 0.5370 | 0.5270 | 0.5290 |
2023-03-22 01:00:00 | 1INCH | USDT | binance | 4h | 0.5300 | 0.5360 | 0.5270 | 0.5320 |
2023-03-22 05:00:00 | 1INCH | USDT | binance | 4h | 0.5320 | 0.5350 | 0.5230 | 0.5230 |
2023-03-22 09:00:00 | 1INCH | USDT | binance | 4h | 0.5230 | 0.5270 | 0.5180 | 0.5210 |
2023-03-22 13:00:00 | 1INCH | USDT | binance | 4h | 0.5220 | 0.5350 | 0.5200 | 0.5230 |
2023-03-22 17:00:00 | 1INCH | USDT | binance | 4h | 0.5230 | 0.5280 | 0.4930 | 0.5030 |
2023-03-22 21:00:00 | 1INCH | USDT | binance | 4h | 0.5040 | 0.5130 | 0.5010 | 0.5070 |
2023-03-23 01:00:00 | 1INCH | USDT | binance | 4h | 0.5070 | 0.5090 | 0.5020 | 0.5040 |
2023-03-23 05:00:00 | 1INCH | USDT | binance | 4h | 0.5050 | 0.5130 | 0.5020 | 0.5070 |
2023-03-23 09:00:00 | 1INCH | USDT | binance | 4h | 0.5070 | 0.5120 | 0.5050 | 0.5090 |
2023-03-23 13:00:00 | 1INCH | USDT | binance | 4h | 0.5080 | 0.5580 | 0.5020 | 0.5250 |
2023-03-23 17:00:00 | 1INCH | USDT | binance | 4h | 0.5250 | 0.5270 | 0.5080 | 0.5160 |
2023-03-23 21:00:00 | 1INCH | USDT | binance | 4h | 0.5160 | 0.5220 | 0.5130 | 0.5210 |