1INCH-USDT (binance) 4h

Latest 1INCH price: 0.5290 USDT

binance 1INCHUSDT 4h Chart Data

Buy Signal and Sell Signal for 1INCH USDT See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-19 01:00:00	1INCH	USDT	binance	4h	0.5260	0.5320	0.5240	0.5290
2023-03-19 05:00:00	1INCH	USDT	binance	4h	0.5290	0.5860	0.5260	0.5670
2023-03-19 09:00:00	1INCH	USDT	binance	4h	0.5680	0.5680	0.5410	0.5490
2023-03-19 13:00:00	1INCH	USDT	binance	4h	0.5490	0.5650	0.5480	0.5550
2023-03-19 17:00:00	1INCH	USDT	binance	4h	0.5540	0.5610	0.5470	0.5510
2023-03-19 21:00:00	1INCH	USDT	binance	4h	0.5510	0.5580	0.5440	0.5460
2023-03-20 01:00:00	1INCH	USDT	binance	4h	0.5460	0.5520	0.5250	0.5320
2023-03-20 05:00:00	1INCH	USDT	binance	4h	0.5320	0.5460	0.5280	0.5420
2023-03-20 09:00:00	1INCH	USDT	binance	4h	0.5430	0.5450	0.5300	0.5340
2023-03-20 13:00:00	1INCH	USDT	binance	4h	0.5340	0.5370	0.5200	0.5210
2023-03-20 17:00:00	1INCH	USDT	binance	4h	0.5210	0.5280	0.5160	0.5260
2023-03-20 21:00:00	1INCH	USDT	binance	4h	0.5250	0.5290	0.5180	0.5240
2023-03-21 01:00:00	1INCH	USDT	binance	4h	0.5240	0.5240	0.5160	0.5180
2023-03-21 05:00:00	1INCH	USDT	binance	4h	0.5170	0.5180	0.5010	0.5060
2023-03-21 09:00:00	1INCH	USDT	binance	4h	0.5050	0.5270	0.5050	0.5270
2023-03-21 13:00:00	1INCH	USDT	binance	4h	0.5270	0.5340	0.5220	0.5310
2023-03-21 17:00:00	1INCH	USDT	binance	4h	0.5310	0.5330	0.5180	0.5300
2023-03-21 21:00:00	1INCH	USDT	binance	4h	0.5320	0.5370	0.5270	0.5290
2023-03-22 01:00:00	1INCH	USDT	binance	4h	0.5300	0.5360	0.5270	0.5320
2023-03-22 05:00:00	1INCH	USDT	binance	4h	0.5320	0.5350	0.5230	0.5230
2023-03-22 09:00:00	1INCH	USDT	binance	4h	0.5230	0.5270	0.5180	0.5210
2023-03-22 13:00:00	1INCH	USDT	binance	4h	0.5220	0.5350	0.5200	0.5230
2023-03-22 17:00:00	1INCH	USDT	binance	4h	0.5230	0.5280	0.4930	0.5030
2023-03-22 21:00:00	1INCH	USDT	binance	4h	0.5040	0.5130	0.5010	0.5070
2023-03-23 01:00:00	1INCH	USDT	binance	4h	0.5070	0.5090	0.5020	0.5040
2023-03-23 05:00:00	1INCH	USDT	binance	4h	0.5050	0.5130	0.5020	0.5070
2023-03-23 09:00:00	1INCH	USDT	binance	4h	0.5070	0.5120	0.5050	0.5090
2023-03-23 13:00:00	1INCH	USDT	binance	4h	0.5080	0.5580	0.5020	0.5250
2023-03-23 17:00:00	1INCH	USDT	binance	4h	0.5250	0.5270	0.5080	0.5160
2023-03-23 21:00:00	1INCH	USDT	binance	4h	0.5160	0.5220	0.5130	0.5210