- Latest 1INCH price
- 0.4980 USDT
binance 1INCHUSDT 1h Chart Data
Buy Signal and Sell Signal for 1INCH USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | 1INCH | USDT | binance | 1h | 0.4950 | 0.4990 | 0.4940 | 0.4980 |
| 2023-03-28 15:00:00 | 1INCH | USDT | binance | 1h | 0.4980 | 0.5000 | 0.4960 | 0.4970 |
| 2023-03-28 16:00:00 | 1INCH | USDT | binance | 1h | 0.4980 | 0.4980 | 0.4940 | 0.4960 |
| 2023-03-28 17:00:00 | 1INCH | USDT | binance | 1h | 0.4950 | 0.4960 | 0.4930 | 0.4950 |
| 2023-03-28 18:00:00 | 1INCH | USDT | binance | 1h | 0.4950 | 0.5020 | 0.4940 | 0.5000 |
| 2023-03-28 19:00:00 | 1INCH | USDT | binance | 1h | 0.5010 | 0.5050 | 0.4990 | 0.5020 |
| 2023-03-28 20:00:00 | 1INCH | USDT | binance | 1h | 0.5040 | 0.5050 | 0.4980 | 0.5000 |
| 2023-03-28 21:00:00 | 1INCH | USDT | binance | 1h | 0.4990 | 0.5000 | 0.4950 | 0.4950 |
| 2023-03-28 22:00:00 | 1INCH | USDT | binance | 1h | 0.4960 | 0.4970 | 0.4940 | 0.4960 |
| 2023-03-28 23:00:00 | 1INCH | USDT | binance | 1h | 0.4960 | 0.4990 | 0.4950 | 0.4960 |
| 2023-03-29 00:00:00 | 1INCH | USDT | binance | 1h | 0.4970 | 0.5010 | 0.4960 | 0.4990 |
| 2023-03-29 01:00:00 | 1INCH | USDT | binance | 1h | 0.4980 | 0.5030 | 0.4980 | 0.5000 |
| 2023-03-29 02:00:00 | 1INCH | USDT | binance | 1h | 0.5010 | 0.5020 | 0.5000 | 0.5020 |
| 2023-03-29 03:00:00 | 1INCH | USDT | binance | 1h | 0.5020 | 0.5030 | 0.5000 | 0.5020 |
| 2023-03-29 04:00:00 | 1INCH | USDT | binance | 1h | 0.5010 | 0.5060 | 0.5010 | 0.5050 |
| 2023-03-29 05:00:00 | 1INCH | USDT | binance | 1h | 0.5060 | 0.5070 | 0.5040 | 0.5040 |
| 2023-03-29 06:00:00 | 1INCH | USDT | binance | 1h | 0.5040 | 0.5110 | 0.5040 | 0.5090 |
| 2023-03-29 07:00:00 | 1INCH | USDT | binance | 1h | 0.5100 | 0.5110 | 0.5070 | 0.5070 |
| 2023-03-29 08:00:00 | 1INCH | USDT | binance | 1h | 0.5080 | 0.5120 | 0.5060 | 0.5110 |
| 2023-03-29 09:00:00 | 1INCH | USDT | binance | 1h | 0.5110 | 0.5120 | 0.5080 | 0.5100 |
| 2023-03-29 10:00:00 | 1INCH | USDT | binance | 1h | 0.5090 | 0.5100 | 0.5080 | 0.5080 |
| 2023-03-29 11:00:00 | 1INCH | USDT | binance | 1h | 0.5080 | 0.5150 | 0.5060 | 0.5140 |
| 2023-03-29 12:00:00 | 1INCH | USDT | binance | 1h | 0.5140 | 0.5170 | 0.5110 | 0.5140 |
| 2023-03-29 13:00:00 | 1INCH | USDT | binance | 1h | 0.5130 | 0.5190 | 0.5110 | 0.5170 |
| 2023-03-29 14:00:00 | 1INCH | USDT | binance | 1h | 0.5170 | 0.5180 | 0.5080 | 0.5090 |
| 2023-03-29 15:00:00 | 1INCH | USDT | binance | 1h | 0.5100 | 0.5150 | 0.5090 | 0.5140 |
| 2023-03-29 16:00:00 | 1INCH | USDT | binance | 1h | 0.5140 | 0.5140 | 0.5090 | 0.5100 |
| 2023-03-29 17:00:00 | 1INCH | USDT | binance | 1h | 0.5100 | 0.5140 | 0.5100 | 0.5120 |
| 2023-03-29 18:00:00 | 1INCH | USDT | binance | 1h | 0.5130 | 0.5160 | 0.5120 | 0.5150 |
| 2023-03-29 19:00:00 | 1INCH | USDT | binance | 1h | 0.5150 | 0.5160 | 0.5140 | 0.5150 |