- Latest 1INCH price
- 0.2598 USDT
binance 1INCHUSDT 1h Chart Data
Buy Signal and Sell Signal for 1INCH USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 18:00:00 | 1INCH | USDT | binance | 1h | 0.2579 | 0.2598 | 0.2579 | 0.2598 |
2023-09-23 19:00:00 | 1INCH | USDT | binance | 1h | 0.2598 | 0.2604 | 0.2591 | 0.2591 |
2023-09-23 20:00:00 | 1INCH | USDT | binance | 1h | 0.2592 | 0.2599 | 0.2591 | 0.2595 |
2023-09-23 21:00:00 | 1INCH | USDT | binance | 1h | 0.2593 | 0.2609 | 0.2589 | 0.2602 |
2023-09-23 22:00:00 | 1INCH | USDT | binance | 1h | 0.2602 | 0.2611 | 0.2598 | 0.2611 |
2023-09-23 23:00:00 | 1INCH | USDT | binance | 1h | 0.2611 | 0.2631 | 0.2607 | 0.2630 |
2023-09-24 00:00:00 | 1INCH | USDT | binance | 1h | 0.2630 | 0.2633 | 0.2593 | 0.2603 |
2023-09-24 01:00:00 | 1INCH | USDT | binance | 1h | 0.2599 | 0.2604 | 0.2592 | 0.2596 |
2023-09-24 02:00:00 | 1INCH | USDT | binance | 1h | 0.2597 | 0.2607 | 0.2596 | 0.2600 |
2023-09-24 03:00:00 | 1INCH | USDT | binance | 1h | 0.2600 | 0.2609 | 0.2595 | 0.2600 |
2023-09-24 04:00:00 | 1INCH | USDT | binance | 1h | 0.2598 | 0.2605 | 0.2585 | 0.2594 |
2023-09-24 05:00:00 | 1INCH | USDT | binance | 1h | 0.2594 | 0.2609 | 0.2593 | 0.2604 |
2023-09-24 06:00:00 | 1INCH | USDT | binance | 1h | 0.2604 | 0.2606 | 0.2591 | 0.2593 |
2023-09-24 07:00:00 | 1INCH | USDT | binance | 1h | 0.2592 | 0.2592 | 0.2583 | 0.2584 |
2023-09-24 08:00:00 | 1INCH | USDT | binance | 1h | 0.2584 | 0.2598 | 0.2583 | 0.2598 |
2023-09-24 09:00:00 | 1INCH | USDT | binance | 1h | 0.2597 | 0.2600 | 0.2586 | 0.2592 |
2023-09-24 10:00:00 | 1INCH | USDT | binance | 1h | 0.2592 | 0.2592 | 0.2584 | 0.2591 |
2023-09-24 11:00:00 | 1INCH | USDT | binance | 1h | 0.2591 | 0.2596 | 0.2588 | 0.2592 |
2023-09-24 12:00:00 | 1INCH | USDT | binance | 1h | 0.2592 | 0.2607 | 0.2592 | 0.2602 |
2023-09-24 13:00:00 | 1INCH | USDT | binance | 1h | 0.2603 | 0.2613 | 0.2600 | 0.2602 |
2023-09-24 14:00:00 | 1INCH | USDT | binance | 1h | 0.2602 | 0.2602 | 0.2582 | 0.2584 |
2023-09-24 15:00:00 | 1INCH | USDT | binance | 1h | 0.2583 | 0.2585 | 0.2564 | 0.2580 |
2023-09-24 16:00:00 | 1INCH | USDT | binance | 1h | 0.2579 | 0.2582 | 0.2569 | 0.2578 |
2023-09-24 17:00:00 | 1INCH | USDT | binance | 1h | 0.2576 | 0.2596 | 0.2574 | 0.2591 |
2023-09-24 18:00:00 | 1INCH | USDT | binance | 1h | 0.2592 | 0.2600 | 0.2570 | 0.2584 |
2023-09-24 19:00:00 | 1INCH | USDT | binance | 1h | 0.2583 | 0.2593 | 0.2573 | 0.2585 |
2023-09-24 20:00:00 | 1INCH | USDT | binance | 1h | 0.2585 | 0.2594 | 0.2574 | 0.2591 |
2023-09-24 21:00:00 | 1INCH | USDT | binance | 1h | 0.2590 | 0.2590 | 0.2578 | 0.2588 |
2023-09-24 22:00:00 | 1INCH | USDT | binance | 1h | 0.2589 | 0.2595 | 0.2584 | 0.2590 |
2023-09-24 23:00:00 | 1INCH | USDT | binance | 1h | 0.2590 | 0.2590 | 0.2542 | 0.2545 |