- Latest 1INCH price
- 0.5650 USDT
binance 1INCHUSDT 1d Chart Data
Buy Signal and Sell Signal for 1INCH USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | 1INCH | USDT | binance | 1d | 0.5880 | 0.5900 | 0.5510 | 0.5650 |
| 2023-03-03 00:00:00 | 1INCH | USDT | binance | 1d | 0.5660 | 0.5660 | 0.5040 | 0.5280 |
| 2023-03-04 00:00:00 | 1INCH | USDT | binance | 1d | 0.5280 | 0.5320 | 0.4990 | 0.5170 |
| 2023-03-05 00:00:00 | 1INCH | USDT | binance | 1d | 0.5170 | 0.5290 | 0.5100 | 0.5140 |
| 2023-03-06 00:00:00 | 1INCH | USDT | binance | 1d | 0.5130 | 0.5310 | 0.5120 | 0.5260 |
| 2023-03-07 00:00:00 | 1INCH | USDT | binance | 1d | 0.5250 | 0.5280 | 0.4940 | 0.5080 |
| 2023-03-08 00:00:00 | 1INCH | USDT | binance | 1d | 0.5090 | 0.5100 | 0.4670 | 0.4720 |
| 2023-03-09 00:00:00 | 1INCH | USDT | binance | 1d | 0.4720 | 0.4850 | 0.4300 | 0.4380 |
| 2023-03-10 00:00:00 | 1INCH | USDT | binance | 1d | 0.4390 | 0.4490 | 0.4100 | 0.4460 |
| 2023-03-11 00:00:00 | 1INCH | USDT | binance | 1d | 0.4460 | 0.4560 | 0.4220 | 0.4380 |
| 2023-03-12 00:00:00 | 1INCH | USDT | binance | 1d | 0.4380 | 0.4760 | 0.4280 | 0.4730 |
| 2023-03-13 00:00:00 | 1INCH | USDT | binance | 1d | 0.4740 | 0.5030 | 0.4620 | 0.5000 |
| 2023-03-14 00:00:00 | 1INCH | USDT | binance | 1d | 0.5000 | 0.5380 | 0.4890 | 0.5270 |
| 2023-03-15 00:00:00 | 1INCH | USDT | binance | 1d | 0.5270 | 0.5360 | 0.4810 | 0.4880 |
| 2023-03-16 00:00:00 | 1INCH | USDT | binance | 1d | 0.4890 | 0.5120 | 0.4830 | 0.4930 |
| 2023-03-17 00:00:00 | 1INCH | USDT | binance | 1d | 0.4930 | 0.5300 | 0.4860 | 0.5290 |
| 2023-03-18 00:00:00 | 1INCH | USDT | binance | 1d | 0.5280 | 0.5440 | 0.5120 | 0.5200 |
| 2023-03-19 00:00:00 | 1INCH | USDT | binance | 1d | 0.5210 | 0.5860 | 0.5200 | 0.5510 |
| 2023-03-20 00:00:00 | 1INCH | USDT | binance | 1d | 0.5520 | 0.5520 | 0.5160 | 0.5220 |
| 2023-03-21 00:00:00 | 1INCH | USDT | binance | 1d | 0.5230 | 0.5370 | 0.5010 | 0.5370 |
| 2023-03-22 00:00:00 | 1INCH | USDT | binance | 1d | 0.5370 | 0.5370 | 0.4930 | 0.5070 |
| 2023-03-23 00:00:00 | 1INCH | USDT | binance | 1d | 0.5070 | 0.5580 | 0.5020 | 0.5210 |
| 2023-03-24 00:00:00 | 1INCH | USDT | binance | 1d | 0.5210 | 0.5230 | 0.4980 | 0.5060 |
| 2023-03-25 00:00:00 | 1INCH | USDT | binance | 1d | 0.5070 | 0.5100 | 0.4940 | 0.5000 |
| 2023-03-26 00:00:00 | 1INCH | USDT | binance | 1d | 0.5000 | 0.5160 | 0.4950 | 0.5130 |
| 2023-03-27 00:00:00 | 1INCH | USDT | binance | 1d | 0.5140 | 0.5170 | 0.4820 | 0.4880 |
| 2023-03-28 00:00:00 | 1INCH | USDT | binance | 1d | 0.4890 | 0.5050 | 0.4840 | 0.4960 |
| 2023-03-29 00:00:00 | 1INCH | USDT | binance | 1d | 0.4970 | 0.5190 | 0.4960 | 0.5190 |
| 2023-03-30 00:00:00 | 1INCH | USDT | binance | 1d | 0.5190 | 0.6070 | 0.5150 | 0.5680 |
| 2023-03-31 00:00:00 | 1INCH | USDT | binance | 1d | 0.5660 | 0.5680 | 0.5360 | 0.5580 |