- Latest ZRX price
- 0.2277 USDT
binance ZRXUSDT 4h Chart Data
Buy Signal and Sell Signal for ZRX USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | ZRX | USDT | binance | 4h | 0.2280 | 0.2302 | 0.2275 | 0.2277 |
| 2023-03-27 01:00:00 | ZRX | USDT | binance | 4h | 0.2276 | 0.2279 | 0.2242 | 0.2244 |
| 2023-03-27 05:00:00 | ZRX | USDT | binance | 4h | 0.2246 | 0.2248 | 0.2203 | 0.2214 |
| 2023-03-27 09:00:00 | ZRX | USDT | binance | 4h | 0.2214 | 0.2234 | 0.2208 | 0.2214 |
| 2023-03-27 13:00:00 | ZRX | USDT | binance | 4h | 0.2215 | 0.2228 | 0.2109 | 0.2128 |
| 2023-03-27 17:00:00 | ZRX | USDT | binance | 4h | 0.2133 | 0.2159 | 0.2130 | 0.2145 |
| 2023-03-27 21:00:00 | ZRX | USDT | binance | 4h | 0.2145 | 0.2165 | 0.2133 | 0.2133 |
| 2023-03-28 01:00:00 | ZRX | USDT | binance | 4h | 0.2137 | 0.2163 | 0.2125 | 0.2161 |
| 2023-03-28 05:00:00 | ZRX | USDT | binance | 4h | 0.2163 | 0.2190 | 0.2152 | 0.2172 |
| 2023-03-28 09:00:00 | ZRX | USDT | binance | 4h | 0.2169 | 0.2182 | 0.2145 | 0.2167 |
| 2023-03-28 13:00:00 | ZRX | USDT | binance | 4h | 0.2167 | 0.2192 | 0.2162 | 0.2171 |
| 2023-03-28 17:00:00 | ZRX | USDT | binance | 4h | 0.2172 | 0.2227 | 0.2159 | 0.2211 |
| 2023-03-28 21:00:00 | ZRX | USDT | binance | 4h | 0.2210 | 0.2213 | 0.2190 | 0.2202 |
| 2023-03-29 01:00:00 | ZRX | USDT | binance | 4h | 0.2203 | 0.2251 | 0.2201 | 0.2250 |
| 2023-03-29 05:00:00 | ZRX | USDT | binance | 4h | 0.2251 | 0.2299 | 0.2247 | 0.2299 |
| 2023-03-29 09:00:00 | ZRX | USDT | binance | 4h | 0.2299 | 0.2416 | 0.2280 | 0.2372 |
| 2023-03-29 13:00:00 | ZRX | USDT | binance | 4h | 0.2369 | 0.2394 | 0.2340 | 0.2345 |
| 2023-03-29 17:00:00 | ZRX | USDT | binance | 4h | 0.2348 | 0.2369 | 0.2348 | 0.2358 |
| 2023-03-29 21:00:00 | ZRX | USDT | binance | 4h | 0.2357 | 0.2388 | 0.2331 | 0.2360 |
| 2023-03-30 01:00:00 | ZRX | USDT | binance | 4h | 0.2369 | 0.2413 | 0.2329 | 0.2369 |
| 2023-03-30 05:00:00 | ZRX | USDT | binance | 4h | 0.2368 | 0.2373 | 0.2293 | 0.2294 |
| 2023-03-30 09:00:00 | ZRX | USDT | binance | 4h | 0.2293 | 0.2334 | 0.2283 | 0.2330 |
| 2023-03-30 13:00:00 | ZRX | USDT | binance | 4h | 0.2332 | 0.2343 | 0.2286 | 0.2307 |
| 2023-03-30 17:00:00 | ZRX | USDT | binance | 4h | 0.2308 | 0.2319 | 0.2281 | 0.2317 |
| 2023-03-30 21:00:00 | ZRX | USDT | binance | 4h | 0.2319 | 0.2325 | 0.2295 | 0.2323 |
| 2023-03-31 01:00:00 | ZRX | USDT | binance | 4h | 0.2322 | 0.2348 | 0.2317 | 0.2348 |
| 2023-03-31 05:00:00 | ZRX | USDT | binance | 4h | 0.2348 | 0.2363 | 0.2316 | 0.2335 |
| 2023-03-31 09:00:00 | ZRX | USDT | binance | 4h | 0.2334 | 0.2455 | 0.2331 | 0.2433 |
| 2023-03-31 13:00:00 | ZRX | USDT | binance | 4h | 0.2438 | 0.2705 | 0.2429 | 0.2615 |
| 2023-03-31 17:00:00 | ZRX | USDT | binance | 4h | 0.2614 | 0.2636 | 0.2587 | 0.2615 |