- Latest ZRX price
- 0.1890 USDT
binance ZRXUSDT 1h Chart Data
Buy Signal and Sell Signal for ZRX USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 18:00:00 | ZRX | USDT | binance | 1h | 0.1885 | 0.1896 | 0.1885 | 0.1890 |
2023-09-23 19:00:00 | ZRX | USDT | binance | 1h | 0.1891 | 0.1893 | 0.1886 | 0.1886 |
2023-09-23 20:00:00 | ZRX | USDT | binance | 1h | 0.1887 | 0.1888 | 0.1882 | 0.1884 |
2023-09-23 21:00:00 | ZRX | USDT | binance | 1h | 0.1882 | 0.1887 | 0.1880 | 0.1882 |
2023-09-23 22:00:00 | ZRX | USDT | binance | 1h | 0.1882 | 0.1890 | 0.1882 | 0.1886 |
2023-09-23 23:00:00 | ZRX | USDT | binance | 1h | 0.1887 | 0.1898 | 0.1885 | 0.1897 |
2023-09-24 00:00:00 | ZRX | USDT | binance | 1h | 0.1896 | 0.1899 | 0.1869 | 0.1869 |
2023-09-24 01:00:00 | ZRX | USDT | binance | 1h | 0.1870 | 0.1873 | 0.1864 | 0.1871 |
2023-09-24 02:00:00 | ZRX | USDT | binance | 1h | 0.1873 | 0.1873 | 0.1869 | 0.1872 |
2023-09-24 03:00:00 | ZRX | USDT | binance | 1h | 0.1871 | 0.1884 | 0.1868 | 0.1874 |
2023-09-24 04:00:00 | ZRX | USDT | binance | 1h | 0.1874 | 0.1881 | 0.1872 | 0.1880 |
2023-09-24 05:00:00 | ZRX | USDT | binance | 1h | 0.1881 | 0.1885 | 0.1875 | 0.1878 |
2023-09-24 06:00:00 | ZRX | USDT | binance | 1h | 0.1880 | 0.1880 | 0.1869 | 0.1872 |
2023-09-24 07:00:00 | ZRX | USDT | binance | 1h | 0.1872 | 0.1875 | 0.1871 | 0.1874 |
2023-09-24 08:00:00 | ZRX | USDT | binance | 1h | 0.1873 | 0.1879 | 0.1873 | 0.1877 |
2023-09-24 09:00:00 | ZRX | USDT | binance | 1h | 0.1877 | 0.1878 | 0.1874 | 0.1878 |
2023-09-24 10:00:00 | ZRX | USDT | binance | 1h | 0.1875 | 0.1875 | 0.1872 | 0.1872 |
2023-09-24 11:00:00 | ZRX | USDT | binance | 1h | 0.1872 | 0.1879 | 0.1872 | 0.1879 |
2023-09-24 12:00:00 | ZRX | USDT | binance | 1h | 0.1878 | 0.1884 | 0.1874 | 0.1874 |
2023-09-24 13:00:00 | ZRX | USDT | binance | 1h | 0.1875 | 0.1877 | 0.1866 | 0.1867 |
2023-09-24 14:00:00 | ZRX | USDT | binance | 1h | 0.1867 | 0.1868 | 0.1857 | 0.1867 |
2023-09-24 15:00:00 | ZRX | USDT | binance | 1h | 0.1866 | 0.1869 | 0.1864 | 0.1867 |
2023-09-24 16:00:00 | ZRX | USDT | binance | 1h | 0.1868 | 0.1868 | 0.1864 | 0.1866 |
2023-09-24 17:00:00 | ZRX | USDT | binance | 1h | 0.1866 | 0.1875 | 0.1864 | 0.1873 |
2023-09-24 18:00:00 | ZRX | USDT | binance | 1h | 0.1874 | 0.1877 | 0.1854 | 0.1858 |
2023-09-24 19:00:00 | ZRX | USDT | binance | 1h | 0.1857 | 0.1857 | 0.1842 | 0.1855 |
2023-09-24 20:00:00 | ZRX | USDT | binance | 1h | 0.1853 | 0.1861 | 0.1851 | 0.1861 |
2023-09-24 21:00:00 | ZRX | USDT | binance | 1h | 0.1861 | 0.1864 | 0.1854 | 0.1864 |
2023-09-24 22:00:00 | ZRX | USDT | binance | 1h | 0.1864 | 0.1864 | 0.1860 | 0.1863 |
2023-09-24 23:00:00 | ZRX | USDT | binance | 1h | 0.1862 | 0.1862 | 0.1851 | 0.1851 |