- Latest ZRX price
- 0.2178 USDT
binance ZRXUSDT 1h Chart Data
Buy Signal and Sell Signal for ZRX USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | ZRX | USDT | binance | 1h | 0.2174 | 0.2187 | 0.2171 | 0.2178 |
| 2023-03-28 15:00:00 | ZRX | USDT | binance | 1h | 0.2179 | 0.2192 | 0.2177 | 0.2182 |
| 2023-03-28 16:00:00 | ZRX | USDT | binance | 1h | 0.2182 | 0.2184 | 0.2168 | 0.2171 |
| 2023-03-28 17:00:00 | ZRX | USDT | binance | 1h | 0.2172 | 0.2175 | 0.2159 | 0.2169 |
| 2023-03-28 18:00:00 | ZRX | USDT | binance | 1h | 0.2170 | 0.2202 | 0.2167 | 0.2198 |
| 2023-03-28 19:00:00 | ZRX | USDT | binance | 1h | 0.2201 | 0.2224 | 0.2199 | 0.2221 |
| 2023-03-28 20:00:00 | ZRX | USDT | binance | 1h | 0.2223 | 0.2227 | 0.2206 | 0.2211 |
| 2023-03-28 21:00:00 | ZRX | USDT | binance | 1h | 0.2210 | 0.2213 | 0.2190 | 0.2192 |
| 2023-03-28 22:00:00 | ZRX | USDT | binance | 1h | 0.2192 | 0.2202 | 0.2191 | 0.2198 |
| 2023-03-28 23:00:00 | ZRX | USDT | binance | 1h | 0.2198 | 0.2211 | 0.2198 | 0.2202 |
| 2023-03-29 00:00:00 | ZRX | USDT | binance | 1h | 0.2204 | 0.2209 | 0.2197 | 0.2202 |
| 2023-03-29 01:00:00 | ZRX | USDT | binance | 1h | 0.2203 | 0.2223 | 0.2201 | 0.2222 |
| 2023-03-29 02:00:00 | ZRX | USDT | binance | 1h | 0.2223 | 0.2230 | 0.2221 | 0.2226 |
| 2023-03-29 03:00:00 | ZRX | USDT | binance | 1h | 0.2227 | 0.2227 | 0.2220 | 0.2223 |
| 2023-03-29 04:00:00 | ZRX | USDT | binance | 1h | 0.2224 | 0.2251 | 0.2224 | 0.2250 |
| 2023-03-29 05:00:00 | ZRX | USDT | binance | 1h | 0.2251 | 0.2261 | 0.2247 | 0.2250 |
| 2023-03-29 06:00:00 | ZRX | USDT | binance | 1h | 0.2252 | 0.2280 | 0.2248 | 0.2272 |
| 2023-03-29 07:00:00 | ZRX | USDT | binance | 1h | 0.2275 | 0.2280 | 0.2266 | 0.2275 |
| 2023-03-29 08:00:00 | ZRX | USDT | binance | 1h | 0.2275 | 0.2299 | 0.2271 | 0.2299 |
| 2023-03-29 09:00:00 | ZRX | USDT | binance | 1h | 0.2299 | 0.2345 | 0.2294 | 0.2301 |
| 2023-03-29 10:00:00 | ZRX | USDT | binance | 1h | 0.2301 | 0.2310 | 0.2280 | 0.2300 |
| 2023-03-29 11:00:00 | ZRX | USDT | binance | 1h | 0.2299 | 0.2383 | 0.2295 | 0.2373 |
| 2023-03-29 12:00:00 | ZRX | USDT | binance | 1h | 0.2372 | 0.2416 | 0.2349 | 0.2372 |
| 2023-03-29 13:00:00 | ZRX | USDT | binance | 1h | 0.2369 | 0.2394 | 0.2360 | 0.2381 |
| 2023-03-29 14:00:00 | ZRX | USDT | binance | 1h | 0.2383 | 0.2390 | 0.2340 | 0.2347 |
| 2023-03-29 15:00:00 | ZRX | USDT | binance | 1h | 0.2349 | 0.2363 | 0.2342 | 0.2362 |
| 2023-03-29 16:00:00 | ZRX | USDT | binance | 1h | 0.2362 | 0.2363 | 0.2345 | 0.2345 |
| 2023-03-29 17:00:00 | ZRX | USDT | binance | 1h | 0.2348 | 0.2363 | 0.2348 | 0.2357 |
| 2023-03-29 18:00:00 | ZRX | USDT | binance | 1h | 0.2359 | 0.2361 | 0.2352 | 0.2358 |
| 2023-03-29 19:00:00 | ZRX | USDT | binance | 1h | 0.2360 | 0.2363 | 0.2357 | 0.2360 |