- Latest ZRX price
- 0.2758 USDT
binance ZRXUSDT 1d Chart Data
Buy Signal and Sell Signal for ZRX USDT See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | ZRX | USDT | binance | 1d | 0.3027 | 0.3074 | 0.2723 | 0.2758 |
| 2023-03-03 00:00:00 | ZRX | USDT | binance | 1d | 0.2762 | 0.2763 | 0.2424 | 0.2518 |
| 2023-03-04 00:00:00 | ZRX | USDT | binance | 1d | 0.2516 | 0.2530 | 0.2355 | 0.2403 |
| 2023-03-05 00:00:00 | ZRX | USDT | binance | 1d | 0.2402 | 0.2467 | 0.2354 | 0.2378 |
| 2023-03-06 00:00:00 | ZRX | USDT | binance | 1d | 0.2374 | 0.2413 | 0.2315 | 0.2401 |
| 2023-03-07 00:00:00 | ZRX | USDT | binance | 1d | 0.2400 | 0.2422 | 0.2255 | 0.2329 |
| 2023-03-08 00:00:00 | ZRX | USDT | binance | 1d | 0.2329 | 0.2337 | 0.2128 | 0.2159 |
| 2023-03-09 00:00:00 | ZRX | USDT | binance | 1d | 0.2162 | 0.2203 | 0.1964 | 0.1993 |
| 2023-03-10 00:00:00 | ZRX | USDT | binance | 1d | 0.1992 | 0.2024 | 0.1875 | 0.2011 |
| 2023-03-11 00:00:00 | ZRX | USDT | binance | 1d | 0.2011 | 0.2088 | 0.1878 | 0.1979 |
| 2023-03-12 00:00:00 | ZRX | USDT | binance | 1d | 0.1979 | 0.2133 | 0.1888 | 0.2123 |
| 2023-03-13 00:00:00 | ZRX | USDT | binance | 1d | 0.2128 | 0.2277 | 0.2050 | 0.2251 |
| 2023-03-14 00:00:00 | ZRX | USDT | binance | 1d | 0.2255 | 0.2418 | 0.2204 | 0.2358 |
| 2023-03-15 00:00:00 | ZRX | USDT | binance | 1d | 0.2357 | 0.2411 | 0.2124 | 0.2166 |
| 2023-03-16 00:00:00 | ZRX | USDT | binance | 1d | 0.2166 | 0.2229 | 0.2134 | 0.2220 |
| 2023-03-17 00:00:00 | ZRX | USDT | binance | 1d | 0.2220 | 0.2404 | 0.2206 | 0.2401 |
| 2023-03-18 00:00:00 | ZRX | USDT | binance | 1d | 0.2401 | 0.2441 | 0.2296 | 0.2305 |
| 2023-03-19 00:00:00 | ZRX | USDT | binance | 1d | 0.2309 | 0.2550 | 0.2307 | 0.2493 |
| 2023-03-20 00:00:00 | ZRX | USDT | binance | 1d | 0.2497 | 0.2519 | 0.2328 | 0.2338 |
| 2023-03-21 00:00:00 | ZRX | USDT | binance | 1d | 0.2343 | 0.2408 | 0.2243 | 0.2377 |
| 2023-03-22 00:00:00 | ZRX | USDT | binance | 1d | 0.2378 | 0.2380 | 0.2188 | 0.2269 |
| 2023-03-23 00:00:00 | ZRX | USDT | binance | 1d | 0.2270 | 0.2399 | 0.2236 | 0.2374 |
| 2023-03-24 00:00:00 | ZRX | USDT | binance | 1d | 0.2374 | 0.2379 | 0.2233 | 0.2292 |
| 2023-03-25 00:00:00 | ZRX | USDT | binance | 1d | 0.2291 | 0.2327 | 0.2212 | 0.2250 |
| 2023-03-26 00:00:00 | ZRX | USDT | binance | 1d | 0.2249 | 0.2317 | 0.2232 | 0.2290 |
| 2023-03-27 00:00:00 | ZRX | USDT | binance | 1d | 0.2288 | 0.2294 | 0.2109 | 0.2156 |
| 2023-03-28 00:00:00 | ZRX | USDT | binance | 1d | 0.2156 | 0.2227 | 0.2125 | 0.2202 |
| 2023-03-29 00:00:00 | ZRX | USDT | binance | 1d | 0.2204 | 0.2416 | 0.2197 | 0.2374 |
| 2023-03-30 00:00:00 | ZRX | USDT | binance | 1d | 0.2374 | 0.2413 | 0.2281 | 0.2311 |
| 2023-03-31 00:00:00 | ZRX | USDT | binance | 1d | 0.2312 | 0.2705 | 0.2306 | 0.2612 |