- Latest ZRX price
- 0.1713 USDT
binance ZRXUSDT 1d Chart Data
Buy Signal and Sell Signal for ZRX USDT See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | ZRX | USDT | binance | 1d | 0.1721 | 0.1738 | 0.1660 | 0.1713 |
2023-08-29 00:00:00 | ZRX | USDT | binance | 1d | 0.1714 | 0.1806 | 0.1659 | 0.1791 |
2023-08-30 00:00:00 | ZRX | USDT | binance | 1d | 0.1794 | 0.1795 | 0.1724 | 0.1736 |
2023-08-31 00:00:00 | ZRX | USDT | binance | 1d | 0.1736 | 0.1777 | 0.1620 | 0.1653 |
2023-09-01 00:00:00 | ZRX | USDT | binance | 1d | 0.1651 | 0.1663 | 0.1603 | 0.1623 |
2023-09-02 00:00:00 | ZRX | USDT | binance | 1d | 0.1622 | 0.1644 | 0.1600 | 0.1644 |
2023-09-03 00:00:00 | ZRX | USDT | binance | 1d | 0.1644 | 0.1712 | 0.1622 | 0.1645 |
2023-09-04 00:00:00 | ZRX | USDT | binance | 1d | 0.1645 | 0.1751 | 0.1645 | 0.1690 |
2023-09-05 00:00:00 | ZRX | USDT | binance | 1d | 0.1690 | 0.1810 | 0.1673 | 0.1778 |
2023-09-06 00:00:00 | ZRX | USDT | binance | 1d | 0.1778 | 0.1785 | 0.1702 | 0.1749 |
2023-09-07 00:00:00 | ZRX | USDT | binance | 1d | 0.1749 | 0.1749 | 0.1666 | 0.1706 |
2023-09-08 00:00:00 | ZRX | USDT | binance | 1d | 0.1706 | 0.1799 | 0.1701 | 0.1745 |
2023-09-09 00:00:00 | ZRX | USDT | binance | 1d | 0.1744 | 0.1744 | 0.1687 | 0.1707 |
2023-09-10 00:00:00 | ZRX | USDT | binance | 1d | 0.1709 | 0.1716 | 0.1630 | 0.1675 |
2023-09-11 00:00:00 | ZRX | USDT | binance | 1d | 0.1674 | 0.1682 | 0.1551 | 0.1585 |
2023-09-12 00:00:00 | ZRX | USDT | binance | 1d | 0.1584 | 0.1721 | 0.1579 | 0.1648 |
2023-09-13 00:00:00 | ZRX | USDT | binance | 1d | 0.1646 | 0.1756 | 0.1641 | 0.1735 |
2023-09-14 00:00:00 | ZRX | USDT | binance | 1d | 0.1737 | 0.1835 | 0.1725 | 0.1783 |
2023-09-15 00:00:00 | ZRX | USDT | binance | 1d | 0.1783 | 0.1910 | 0.1778 | 0.1898 |
2023-09-16 00:00:00 | ZRX | USDT | binance | 1d | 0.1899 | 0.1950 | 0.1842 | 0.1893 |
2023-09-17 00:00:00 | ZRX | USDT | binance | 1d | 0.1897 | 0.1908 | 0.1769 | 0.1793 |
2023-09-18 00:00:00 | ZRX | USDT | binance | 1d | 0.1793 | 0.1887 | 0.1772 | 0.1803 |
2023-09-19 00:00:00 | ZRX | USDT | binance | 1d | 0.1802 | 0.1854 | 0.1787 | 0.1828 |
2023-09-20 00:00:00 | ZRX | USDT | binance | 1d | 0.1829 | 0.1840 | 0.1769 | 0.1839 |
2023-09-21 00:00:00 | ZRX | USDT | binance | 1d | 0.1841 | 0.1930 | 0.1783 | 0.1842 |
2023-09-22 00:00:00 | ZRX | USDT | binance | 1d | 0.1840 | 0.1909 | 0.1825 | 0.1871 |
2023-09-23 00:00:00 | ZRX | USDT | binance | 1d | 0.1870 | 0.1911 | 0.1862 | 0.1897 |
2023-09-24 00:00:00 | ZRX | USDT | binance | 1d | 0.1896 | 0.1899 | 0.1830 | 0.1839 |
2023-09-25 00:00:00 | ZRX | USDT | binance | 1d | 0.1840 | 0.1874 | 0.1802 | 0.1831 |
2023-09-26 00:00:00 | ZRX | USDT | binance | 1d | 0.1831 | 0.1837 | 0.1802 | 0.1816 |